2018-03-21T12:17:04.587Z|I-OCEAN7-304-0616641| 22.98 7.184 32.968 32.276 1476.3362 02:22:12.72M 2018-03-21T12:17:09.654Z|I-OCEAN7-304-0616641| 22.97 7.184 32.983 32.292 1476.3562 02:22:17.78M 2018-03-21T12:17:14.718Z|I-OCEAN7-304-0616641| 22.97 7.185 33.009 32.320 1476.3925 02:22:22.84M 2018-03-21T12:17:19.784Z|I-OCEAN7-304-0616641| 22.97 7.185 33.009 32.320 1476.3927 02:22:27.91M 2018-03-21T12:17:24.846Z|I-OCEAN7-304-0616641| 23.01 7.185 32.946 32.252 1476.3082 02:22:32.97M 2018-03-21T12:17:29.913Z|I-OCEAN7-304-0616641| 23.01 7.185 32.977 32.285 1476.3507 02:22:38.05M 2018-03-21T12:17:34.979Z|I-OCEAN7-304-0616641| 23.01 7.185 32.957 32.263 1476.3232 02:22:43.12M 2018-03-21T12:17:40.042Z|I-OCEAN7-304-0616641| 22.99 7.185 32.988 32.297 1476.3661 02:22:48.18M 2018-03-21T12:17:45.107Z|I-OCEAN7-304-0616641| 22.99 7.185 32.988 32.296 1476.3655 02:22:53.25M 2018-03-21T12:17:50.267Z|I-OCEAN7-304-0616641| 22.98 7.185 32.987 32.296 1476.3645 02:22:58.31M 2018-03-21T12:17:55.239Z|I-OCEAN7-304-0616641| 22.91 7.185 33.012 32.323 1476.3962 02:23:03.47M