2018-03-21T12:17:04.587Z|I-OCEAN7-304-0616641|  22.98   7.184  32.968  32.276 1476.3362 02:22:12.72M
2018-03-21T12:17:09.654Z|I-OCEAN7-304-0616641|  22.97   7.184  32.983  32.292 1476.3562 02:22:17.78M
2018-03-21T12:17:14.718Z|I-OCEAN7-304-0616641|  22.97   7.185  33.009  32.320 1476.3925 02:22:22.84M
2018-03-21T12:17:19.784Z|I-OCEAN7-304-0616641|  22.97   7.185  33.009  32.320 1476.3927 02:22:27.91M
2018-03-21T12:17:24.846Z|I-OCEAN7-304-0616641|  23.01   7.185  32.946  32.252 1476.3082 02:22:32.97M
2018-03-21T12:17:29.913Z|I-OCEAN7-304-0616641|  23.01   7.185  32.977  32.285 1476.3507 02:22:38.05M
2018-03-21T12:17:34.979Z|I-OCEAN7-304-0616641|  23.01   7.185  32.957  32.263 1476.3232 02:22:43.12M
2018-03-21T12:17:40.042Z|I-OCEAN7-304-0616641|  22.99   7.185  32.988  32.297 1476.3661 02:22:48.18M
2018-03-21T12:17:45.107Z|I-OCEAN7-304-0616641|  22.99   7.185  32.988  32.296 1476.3655 02:22:53.25M
2018-03-21T12:17:50.267Z|I-OCEAN7-304-0616641|  22.98   7.185  32.987  32.296 1476.3645 02:22:58.31M
2018-03-21T12:17:55.239Z|I-OCEAN7-304-0616641|  22.91   7.185  33.012  32.323 1476.3962 02:23:03.47M