2018-03-21T12:14:02.505Z|I-OCEAN7-304-0616641|  23.04   7.184  32.818  32.113 1476.1344 02:19:10.63M
2018-03-21T12:14:07.572Z|I-OCEAN7-304-0616641|  22.98   7.184  32.853  32.151 1476.1780 02:19:15.69M
2018-03-21T12:14:12.635Z|I-OCEAN7-304-0616641|  23.02   7.183  32.853  32.152 1476.1780 02:19:20.76M
2018-03-21T12:14:17.702Z|I-OCEAN7-304-0616641|  22.95   7.185  32.854  32.151 1476.1819 02:19:25.82M
2018-03-21T12:14:22.506Z|I-OCEAN7-304-0616641|  23.01   7.185  32.823  32.118 1476.1429 02:19:30.88M
2018-03-21T12:14:27.568Z|I-OCEAN7-304-0616641|  22.99   7.186  32.792  32.084 1476.1016 02:19:35.69M
2018-03-21T12:14:32.635Z|I-OCEAN7-304-0616641|  22.98   7.186  32.793  32.084 1476.1027 02:19:40.75M
2018-03-21T12:14:37.700Z|I-OCEAN7-304-0616641|  22.98   7.186  32.790  32.082 1476.0992 02:19:45.82M
2018-03-21T12:14:42.767Z|I-OCEAN7-304-0616641|  22.98   7.186  32.715  32.000 1475.9979 02:19:50.88M
2018-03-21T12:14:47.830Z|I-OCEAN7-304-0616641|  23.01   7.186  32.635  31.913 1475.8905 02:19:55.95M
2018-03-21T12:14:52.896Z|I-OCEAN7-304-0616641|  22.96   7.186  32.645  31.924 1475.9050 02:20:01.03M
2018-03-21T12:14:57.960Z|I-OCEAN7-304-0616641|  22.95   7.186  32.620  31.896 1475.8696 02:20:06.10M