2018-03-21T12:14:02.505Z|I-OCEAN7-304-0616641| 23.04 7.184 32.818 32.113 1476.1344 02:19:10.63M 2018-03-21T12:14:07.572Z|I-OCEAN7-304-0616641| 22.98 7.184 32.853 32.151 1476.1780 02:19:15.69M 2018-03-21T12:14:12.635Z|I-OCEAN7-304-0616641| 23.02 7.183 32.853 32.152 1476.1780 02:19:20.76M 2018-03-21T12:14:17.702Z|I-OCEAN7-304-0616641| 22.95 7.185 32.854 32.151 1476.1819 02:19:25.82M 2018-03-21T12:14:22.506Z|I-OCEAN7-304-0616641| 23.01 7.185 32.823 32.118 1476.1429 02:19:30.88M 2018-03-21T12:14:27.568Z|I-OCEAN7-304-0616641| 22.99 7.186 32.792 32.084 1476.1016 02:19:35.69M 2018-03-21T12:14:32.635Z|I-OCEAN7-304-0616641| 22.98 7.186 32.793 32.084 1476.1027 02:19:40.75M 2018-03-21T12:14:37.700Z|I-OCEAN7-304-0616641| 22.98 7.186 32.790 32.082 1476.0992 02:19:45.82M 2018-03-21T12:14:42.767Z|I-OCEAN7-304-0616641| 22.98 7.186 32.715 32.000 1475.9979 02:19:50.88M 2018-03-21T12:14:47.830Z|I-OCEAN7-304-0616641| 23.01 7.186 32.635 31.913 1475.8905 02:19:55.95M 2018-03-21T12:14:52.896Z|I-OCEAN7-304-0616641| 22.96 7.186 32.645 31.924 1475.9050 02:20:01.03M 2018-03-21T12:14:57.960Z|I-OCEAN7-304-0616641| 22.95 7.186 32.620 31.896 1475.8696 02:20:06.10M