2018-03-21T12:12:01.462Z|I-OCEAN7-304-0616641|  23.03   7.191  32.859  32.151 1476.2068 02:17:09.58M
2018-03-21T12:12:06.529Z|I-OCEAN7-304-0616641|  23.02   7.191  32.859  32.152 1476.2070 02:17:14.64M
2018-03-21T12:12:11.595Z|I-OCEAN7-304-0616641|  23.02   7.191  32.833  32.123 1476.1724 02:17:19.71M
2018-03-21T12:12:16.659Z|I-OCEAN7-304-0616641|  22.99   7.191  32.839  32.130 1476.1801 02:17:24.77M
2018-03-21T12:12:21.723Z|I-OCEAN7-304-0616641|  23.03   7.191  32.869  32.162 1476.2201 02:17:29.84M
2018-03-21T12:12:26.788Z|I-OCEAN7-304-0616641|  23.03   7.191  32.902  32.198 1476.2648 02:17:34.90M
2018-03-21T12:12:31.852Z|I-OCEAN7-304-0616641|  23.03   7.190  32.878  32.172 1476.2311 02:17:39.96M
2018-03-21T12:12:36.919Z|I-OCEAN7-304-0616641|  23.02   7.190  33.033  32.341 1476.4409 02:17:45.05M
2018-03-21T12:12:41.983Z|I-OCEAN7-304-0616641|  23.02   7.190  33.135  32.451 1476.5781 02:17:50.11M
2018-03-21T12:12:47.047Z|I-OCEAN7-304-0616641|  22.99   7.190  33.194  32.516 1476.6567 02:17:55.18M
2018-03-21T12:12:52.115Z|I-OCEAN7-304-0616641|  22.95   7.190  33.186  32.507 1476.6458 02:18:00.24M
2018-03-21T12:12:57.180Z|I-OCEAN7-304-0616641|  23.01   7.190  33.090  32.403 1476.5170 02:18:05.31M