2018-03-21T12:10:04.963Z|I-OCEAN7-304-0616641|  23.03   7.193  32.615  31.885 1475.8827 02:15:13.09M
2018-03-21T12:10:10.031Z|I-OCEAN7-304-0616641|  23.03   7.193  32.615  31.885 1475.8829 02:15:18.15M
2018-03-21T12:10:15.188Z|I-OCEAN7-304-0616641|  23.03   7.193  32.620  31.890 1475.8899 02:15:23.22M
2018-03-21T12:10:20.162Z|I-OCEAN7-304-0616641|  23.05   7.193  32.621  31.891 1475.8915 02:15:28.37M
2018-03-21T12:10:25.225Z|I-OCEAN7-304-0616641|  23.05   7.193  32.652  31.925 1475.9335 02:15:33.35M
2018-03-21T12:10:30.292Z|I-OCEAN7-304-0616641|  23.05   7.193  32.659  31.933 1475.9418 02:15:38.41M
2018-03-21T12:10:35.358Z|I-OCEAN7-304-0616641|  22.97   7.192  32.661  31.935 1475.9423 02:15:43.47M
2018-03-21T12:10:40.421Z|I-OCEAN7-304-0616641|  23.05   7.192  32.677  31.953 1475.9636 02:15:48.54M
2018-03-21T12:10:45.488Z|I-OCEAN7-304-0616641|  23.05   7.192  32.691  31.969 1475.9829 02:15:53.60M
2018-03-21T12:10:50.550Z|I-OCEAN7-304-0616641|  23.02   7.192  32.801  32.087 1476.1296 02:15:58.67M
2018-03-21T12:10:55.619Z|I-OCEAN7-304-0616641|  23.02   7.191  32.830  32.119 1476.1683 02:16:03.73M