2018-03-21T12:10:04.963Z|I-OCEAN7-304-0616641| 23.03 7.193 32.615 31.885 1475.8827 02:15:13.09M 2018-03-21T12:10:10.031Z|I-OCEAN7-304-0616641| 23.03 7.193 32.615 31.885 1475.8829 02:15:18.15M 2018-03-21T12:10:15.188Z|I-OCEAN7-304-0616641| 23.03 7.193 32.620 31.890 1475.8899 02:15:23.22M 2018-03-21T12:10:20.162Z|I-OCEAN7-304-0616641| 23.05 7.193 32.621 31.891 1475.8915 02:15:28.37M 2018-03-21T12:10:25.225Z|I-OCEAN7-304-0616641| 23.05 7.193 32.652 31.925 1475.9335 02:15:33.35M 2018-03-21T12:10:30.292Z|I-OCEAN7-304-0616641| 23.05 7.193 32.659 31.933 1475.9418 02:15:38.41M 2018-03-21T12:10:35.358Z|I-OCEAN7-304-0616641| 22.97 7.192 32.661 31.935 1475.9423 02:15:43.47M 2018-03-21T12:10:40.421Z|I-OCEAN7-304-0616641| 23.05 7.192 32.677 31.953 1475.9636 02:15:48.54M 2018-03-21T12:10:45.488Z|I-OCEAN7-304-0616641| 23.05 7.192 32.691 31.969 1475.9829 02:15:53.60M 2018-03-21T12:10:50.550Z|I-OCEAN7-304-0616641| 23.02 7.192 32.801 32.087 1476.1296 02:15:58.67M 2018-03-21T12:10:55.619Z|I-OCEAN7-304-0616641| 23.02 7.191 32.830 32.119 1476.1683 02:16:03.73M