2018-03-21T12:08:03.665Z|I-OCEAN7-304-0616641|  23.06   7.194  32.366  31.614 1475.5486 02:13:11.77M
2018-03-21T12:08:08.728Z|I-OCEAN7-304-0616641|  23.09   7.193  32.398  31.649 1475.5913 02:13:16.83M
2018-03-21T12:08:13.794Z|I-OCEAN7-304-0616641|  23.07   7.193  32.397  31.648 1475.5903 02:13:21.90M
2018-03-21T12:08:18.859Z|I-OCEAN7-304-0616641|  23.07   7.194  32.397  31.648 1475.5909 02:13:26.96M
2018-03-21T12:08:23.925Z|I-OCEAN7-304-0616641|  23.07   7.194  32.372  31.621 1475.5580 02:13:32.05M
2018-03-21T12:08:29.036Z|I-OCEAN7-304-0616641|  23.07   7.195  32.344  31.590 1475.5214 02:13:37.11M
2018-03-21T12:08:34.055Z|I-OCEAN7-304-0616641|  23.06   7.195  32.344  31.590 1475.5219 02:13:42.22M
2018-03-21T12:08:39.119Z|I-OCEAN7-304-0616641|  23.06   7.195  32.339  31.584 1475.5159 02:13:47.24M
2018-03-21T12:08:44.185Z|I-OCEAN7-304-0616641|  23.06   7.195  32.338  31.583 1475.5156 02:13:52.30M
2018-03-21T12:08:49.250Z|I-OCEAN7-304-0616641|  23.05   7.195  32.305  31.548 1475.4706 02:13:57.37M
2018-03-21T12:08:54.315Z|I-OCEAN7-304-0616641|  23.11   7.195  32.305  31.548 1475.4711 02:14:02.43M
2018-03-21T12:08:59.380Z|I-OCEAN7-304-0616641|  23.11   7.195  32.295  31.536 1475.4567 02:14:07.49M