2018-03-21T12:01:03.784Z|I-OCEAN7-304-0616641|  23.16   7.203  32.314  31.551 1475.5062 02:06:11.87M
2018-03-21T12:01:08.851Z|I-OCEAN7-304-0616641|  23.16   7.203  32.314  31.550 1475.5063 02:06:16.93M
2018-03-21T12:01:13.913Z|I-OCEAN7-304-0616641|  23.17   7.203  32.263  31.494 1475.4364 02:06:22.02M
2018-03-21T12:01:18.980Z|I-OCEAN7-304-0616641|  23.13   7.203  32.263  31.495 1475.4351 02:06:27.08M
2018-03-21T12:01:24.047Z|I-OCEAN7-304-0616641|  23.14   7.202  32.274  31.507 1475.4487 02:06:32.14M
2018-03-21T12:01:29.111Z|I-OCEAN7-304-0616641|  23.19   7.201  32.256  31.488 1475.4237 02:06:37.21M
2018-03-21T12:01:34.174Z|I-OCEAN7-304-0616641|  23.20   7.201  32.246  31.478 1475.4099 02:06:42.27M
2018-03-21T12:01:39.239Z|I-OCEAN7-304-0616641|  23.19   7.201  32.245  31.477 1475.4072 02:06:47.34M
2018-03-21T12:01:44.305Z|I-OCEAN7-304-0616641|  23.19   7.201  32.243  31.475 1475.4041 02:06:52.40M
2018-03-21T12:01:49.368Z|I-OCEAN7-304-0616641|  23.19   7.201  32.223  31.453 1475.3766 02:06:57.46M
2018-03-21T12:01:54.431Z|I-OCEAN7-304-0616641|  23.20   7.201  32.248  31.481 1475.4115 02:07:02.53M
2018-03-21T12:01:59.499Z|I-OCEAN7-304-0616641|  23.21   7.201  32.248  31.480 1475.4111 02:07:07.59M