2018-03-21T11:59:02.483Z|I-OCEAN7-304-0616641|  23.26   7.200  32.349  31.591 1475.5465 02:04:10.57M
2018-03-21T11:59:07.548Z|I-OCEAN7-304-0616641|  23.22   7.200  32.346  31.587 1475.5424 02:04:15.63M
2018-03-21T11:59:12.613Z|I-OCEAN7-304-0616641|  23.22   7.200  32.345  31.586 1475.5417 02:04:20.69M
2018-03-21T11:59:17.680Z|I-OCEAN7-304-0616641|  23.22   7.200  32.330  31.569 1475.5212 02:04:25.76M
2018-03-21T11:59:22.744Z|I-OCEAN7-304-0616641|  23.22   7.200  32.329  31.569 1475.5199 02:04:30.82M
2018-03-21T11:59:27.808Z|I-OCEAN7-304-0616641|  23.22   7.200  32.342  31.583 1475.5353 02:04:35.89M
2018-03-21T11:59:32.876Z|I-OCEAN7-304-0616641|  23.22   7.200  32.342  31.583 1475.5354 02:04:40.95M
2018-03-21T11:59:37.941Z|I-OCEAN7-304-0616641|  23.25   7.200  32.334  31.575 1475.5260 02:04:46.04M
2018-03-21T11:59:43.003Z|I-OCEAN7-304-0616641|  23.24   7.200  32.316  31.555 1475.5007 02:04:51.10M
2018-03-21T11:59:48.070Z|I-OCEAN7-304-0616641|  23.24   7.200  32.315  31.554 1475.5009 02:04:56.16M
2018-03-21T11:59:53.133Z|I-OCEAN7-304-0616641|  23.22   7.200  32.322  31.561 1475.5094 02:05:01.23M
2018-03-21T11:59:58.201Z|I-OCEAN7-304-0616641|  23.22   7.200  32.323  31.562 1475.5122 02:05:06.29M