2018-03-21T11:57:01.445Z|I-OCEAN7-304-0616641|  23.29   7.200  32.433  31.681 1475.6602 02:02:09.52M
2018-03-21T11:57:06.512Z|I-OCEAN7-304-0616641|  23.21   7.200  32.433  31.681 1475.6595 02:02:14.59M
2018-03-21T11:57:11.577Z|I-OCEAN7-304-0616641|  23.29   7.200  32.459  31.709 1475.6968 02:02:19.65M
2018-03-21T11:57:16.637Z|I-OCEAN7-304-0616641|  23.23   7.201  32.411  31.657 1475.6317 02:02:24.72M
2018-03-21T11:57:21.707Z|I-OCEAN7-304-0616641|  23.23   7.201  32.411  31.656 1475.6333 02:02:29.78M
2018-03-21T11:57:26.772Z|I-OCEAN7-304-0616641|  23.27   7.201  32.483  31.734 1475.7318 02:02:34.85M
2018-03-21T11:57:31.831Z|I-OCEAN7-304-0616641|  23.26   7.202  32.511  31.764 1475.7693 02:02:39.91M
2018-03-21T11:57:36.901Z|I-OCEAN7-304-0616641|  23.26   7.202  32.511  31.765 1475.7700 02:02:44.97M
2018-03-21T11:57:41.965Z|I-OCEAN7-304-0616641|  23.26   7.202  32.456  31.705 1475.6954 02:02:50.06M
2018-03-21T11:57:47.029Z|I-OCEAN7-304-0616641|  23.26   7.201  32.456  31.705 1475.6951 02:02:55.12M
2018-03-21T11:57:52.094Z|I-OCEAN7-304-0616641|  23.26   7.201  32.429  31.675 1475.6577 02:03:00.18M
2018-03-21T11:57:56.900Z|I-OCEAN7-304-0616641|  23.30   7.201  32.423  31.669 1475.6498 02:03:05.25M