2018-03-21T11:55:05.039Z|I-OCEAN7-304-0616641| 23.29 7.204 32.603 31.862 1475.8997 02:00:13.03M 2018-03-21T11:55:10.015Z|I-OCEAN7-304-0616641| 23.29 7.203 32.603 31.863 1475.8993 02:00:18.18M 2018-03-21T11:55:15.076Z|I-OCEAN7-304-0616641| 23.29 7.203 32.648 31.911 1475.9584 02:00:23.16M 2018-03-21T11:55:20.142Z|I-OCEAN7-304-0616641| 23.29 7.203 32.648 31.911 1475.9594 02:00:28.22M 2018-03-21T11:55:25.208Z|I-OCEAN7-304-0616641| 23.29 7.203 32.648 31.911 1475.9597 02:00:33.29M 2018-03-21T11:55:30.277Z|I-OCEAN7-304-0616641| 23.29 7.203 32.658 31.922 1475.9735 02:00:38.35M 2018-03-21T11:55:35.340Z|I-OCEAN7-304-0616641| 23.27 7.203 32.636 31.898 1475.9431 02:00:43.42M 2018-03-21T11:55:40.402Z|I-OCEAN7-304-0616641| 23.27 7.203 32.661 31.925 1475.9763 02:00:48.48M 2018-03-21T11:55:45.470Z|I-OCEAN7-304-0616641| 23.27 7.203 32.653 31.916 1475.9641 02:00:53.54M 2018-03-21T11:55:50.533Z|I-OCEAN7-304-0616641| 23.24 7.203 32.651 31.915 1475.9622 02:00:58.61M 2018-03-21T11:55:55.599Z|I-OCEAN7-304-0616641| 23.25 7.203 32.650 31.914 1475.9612 02:01:03.67M