2018-03-21T11:55:05.039Z|I-OCEAN7-304-0616641|  23.29   7.204  32.603  31.862 1475.8997 02:00:13.03M
2018-03-21T11:55:10.015Z|I-OCEAN7-304-0616641|  23.29   7.203  32.603  31.863 1475.8993 02:00:18.18M
2018-03-21T11:55:15.076Z|I-OCEAN7-304-0616641|  23.29   7.203  32.648  31.911 1475.9584 02:00:23.16M
2018-03-21T11:55:20.142Z|I-OCEAN7-304-0616641|  23.29   7.203  32.648  31.911 1475.9594 02:00:28.22M
2018-03-21T11:55:25.208Z|I-OCEAN7-304-0616641|  23.29   7.203  32.648  31.911 1475.9597 02:00:33.29M
2018-03-21T11:55:30.277Z|I-OCEAN7-304-0616641|  23.29   7.203  32.658  31.922 1475.9735 02:00:38.35M
2018-03-21T11:55:35.340Z|I-OCEAN7-304-0616641|  23.27   7.203  32.636  31.898 1475.9431 02:00:43.42M
2018-03-21T11:55:40.402Z|I-OCEAN7-304-0616641|  23.27   7.203  32.661  31.925 1475.9763 02:00:48.48M
2018-03-21T11:55:45.470Z|I-OCEAN7-304-0616641|  23.27   7.203  32.653  31.916 1475.9641 02:00:53.54M
2018-03-21T11:55:50.533Z|I-OCEAN7-304-0616641|  23.24   7.203  32.651  31.915 1475.9622 02:00:58.61M
2018-03-21T11:55:55.599Z|I-OCEAN7-304-0616641|  23.25   7.203  32.650  31.914 1475.9612 02:01:03.67M