2018-03-21T11:53:03.909Z|I-OCEAN7-304-0616641|  23.28   7.206  32.454  31.698 1475.7063 01:58:11.97M
2018-03-21T11:53:08.972Z|I-OCEAN7-304-0616641|  23.28   7.206  32.436  31.679 1475.6815 01:58:17.05M
2018-03-21T11:53:14.040Z|I-OCEAN7-304-0616641|  23.28   7.206  32.397  31.637 1475.6295 01:58:22.11M
2018-03-21T11:53:19.105Z|I-OCEAN7-304-0616641|  23.28   7.206  32.361  31.597 1475.5803 01:58:27.18M
2018-03-21T11:53:24.170Z|I-OCEAN7-304-0616641|  23.31   7.206  32.382  31.620 1475.6090 01:58:32.24M
2018-03-21T11:53:29.234Z|I-OCEAN7-304-0616641|  23.31   7.206  32.353  31.589 1475.5703 01:58:37.31M
2018-03-21T11:53:34.298Z|I-OCEAN7-304-0616641|  23.31   7.206  32.343  31.578 1475.5549 01:58:42.37M
2018-03-21T11:53:39.365Z|I-OCEAN7-304-0616641|  23.32   7.206  32.323  31.557 1475.5281 01:58:47.43M
2018-03-21T11:53:44.428Z|I-OCEAN7-304-0616641|  23.32   7.206  32.357  31.593 1475.5739 01:58:52.50M
2018-03-21T11:53:49.496Z|I-OCEAN7-304-0616641|  23.32   7.206  32.357  31.594 1475.5736 01:58:57.56M
2018-03-21T11:53:54.559Z|I-OCEAN7-304-0616641|  23.31   7.205  32.329  31.564 1475.5355 01:59:02.63M
2018-03-21T11:53:59.623Z|I-OCEAN7-304-0616641|  23.28   7.206  32.329  31.564 1475.5356 01:59:07.69M