2018-03-21T11:48:00.008Z|I-OCEAN7-304-0616641| 23.37 7.206 32.372 31.610 1475.5950 01:53:08.07M 2018-03-21T11:48:05.075Z|I-OCEAN7-304-0616641| 23.40 7.206 32.383 31.622 1475.6095 01:53:13.13M 2018-03-21T11:48:10.138Z|I-OCEAN7-304-0616641| 23.39 7.205 32.366 31.604 1475.5862 01:53:18.20M 2018-03-21T11:48:15.203Z|I-OCEAN7-304-0616641| 23.39 7.205 32.375 31.614 1475.5988 01:53:23.26M 2018-03-21T11:48:20.269Z|I-OCEAN7-304-0616641| 23.39 7.205 32.350 31.587 1475.5646 01:53:28.32M 2018-03-21T11:48:25.334Z|I-OCEAN7-304-0616641| 23.39 7.205 32.345 31.581 1475.5565 01:53:33.39M 2018-03-21T11:48:30.398Z|I-OCEAN7-304-0616641| 23.39 7.205 32.350 31.587 1475.5647 01:53:38.45M 2018-03-21T11:48:35.464Z|I-OCEAN7-304-0616641| 23.41 7.205 32.352 31.589 1475.5685 01:53:43.51M 2018-03-21T11:48:40.531Z|I-OCEAN7-304-0616641| 23.41 7.206 32.320 31.554 1475.5256 01:53:48.58M 2018-03-21T11:48:45.593Z|I-OCEAN7-304-0616641| 23.43 7.206 32.355 31.592 1475.5739 01:53:53.64M 2018-03-21T11:48:50.659Z|I-OCEAN7-304-0616641| 23.42 7.206 32.323 31.557 1475.5310 01:53:58.71M 2018-03-21T11:48:55.723Z|I-OCEAN7-304-0616641| 23.41 7.206 32.274 31.503 1475.4656 01:54:03.77M