2018-03-21T11:46:03.774Z|I-OCEAN7-304-0616641|  23.43   7.208  32.333  31.566 1475.5493 01:51:11.81M
2018-03-21T11:46:08.838Z|I-OCEAN7-304-0616641|  23.40   7.207  32.334  31.568 1475.5477 01:51:16.87M
2018-03-21T11:46:13.903Z|I-OCEAN7-304-0616641|  23.45   7.207  32.348  31.583 1475.5677 01:51:21.94M
2018-03-21T11:46:18.968Z|I-OCEAN7-304-0616641|  23.47   7.208  32.347  31.581 1475.5680 01:51:27.02M
2018-03-21T11:46:24.033Z|I-OCEAN7-304-0616641|  23.50   7.208  32.313  31.544 1475.5229 01:51:32.09M
2018-03-21T11:46:29.098Z|I-OCEAN7-304-0616641|  23.46   7.208  32.312  31.543 1475.5215 01:51:37.15M
2018-03-21T11:46:34.165Z|I-OCEAN7-304-0616641|  23.46   7.208  32.272  31.500 1475.4673 01:51:42.21M
2018-03-21T11:46:39.228Z|I-OCEAN7-304-0616641|  23.42   7.208  32.302  31.532 1475.5072 01:51:47.28M
2018-03-21T11:46:44.295Z|I-OCEAN7-304-0616641|  23.38   7.209  32.302  31.531 1475.5082 01:51:52.34M
2018-03-21T11:46:49.358Z|I-OCEAN7-304-0616641|  23.39   7.209  32.328  31.559 1475.5433 01:51:57.41M
2018-03-21T11:46:54.426Z|I-OCEAN7-304-0616641|  23.39   7.209  32.327  31.559 1475.5430 01:52:02.47M
2018-03-21T11:46:59.490Z|I-OCEAN7-304-0616641|  23.45   7.209  32.300  31.529 1475.5065 01:52:07.54M