2018-03-21T11:46:03.774Z|I-OCEAN7-304-0616641| 23.43 7.208 32.333 31.566 1475.5493 01:51:11.81M 2018-03-21T11:46:08.838Z|I-OCEAN7-304-0616641| 23.40 7.207 32.334 31.568 1475.5477 01:51:16.87M 2018-03-21T11:46:13.903Z|I-OCEAN7-304-0616641| 23.45 7.207 32.348 31.583 1475.5677 01:51:21.94M 2018-03-21T11:46:18.968Z|I-OCEAN7-304-0616641| 23.47 7.208 32.347 31.581 1475.5680 01:51:27.02M 2018-03-21T11:46:24.033Z|I-OCEAN7-304-0616641| 23.50 7.208 32.313 31.544 1475.5229 01:51:32.09M 2018-03-21T11:46:29.098Z|I-OCEAN7-304-0616641| 23.46 7.208 32.312 31.543 1475.5215 01:51:37.15M 2018-03-21T11:46:34.165Z|I-OCEAN7-304-0616641| 23.46 7.208 32.272 31.500 1475.4673 01:51:42.21M 2018-03-21T11:46:39.228Z|I-OCEAN7-304-0616641| 23.42 7.208 32.302 31.532 1475.5072 01:51:47.28M 2018-03-21T11:46:44.295Z|I-OCEAN7-304-0616641| 23.38 7.209 32.302 31.531 1475.5082 01:51:52.34M 2018-03-21T11:46:49.358Z|I-OCEAN7-304-0616641| 23.39 7.209 32.328 31.559 1475.5433 01:51:57.41M 2018-03-21T11:46:54.426Z|I-OCEAN7-304-0616641| 23.39 7.209 32.327 31.559 1475.5430 01:52:02.47M 2018-03-21T11:46:59.490Z|I-OCEAN7-304-0616641| 23.45 7.209 32.300 31.529 1475.5065 01:52:07.54M