2018-03-21T11:44:02.472Z|I-OCEAN7-304-0616641|  23.46   7.208  32.412  31.652 1475.6558 01:49:10.51M
2018-03-21T11:44:07.539Z|I-OCEAN7-304-0616641|  23.46   7.208  32.413  31.652 1475.6570 01:49:15.57M
2018-03-21T11:44:12.603Z|I-OCEAN7-304-0616641|  23.46   7.208  32.458  31.701 1475.7188 01:49:20.64M
2018-03-21T11:44:17.668Z|I-OCEAN7-304-0616641|  23.46   7.208  32.394  31.632 1475.6322 01:49:25.70M
2018-03-21T11:44:22.732Z|I-OCEAN7-304-0616641|  23.46   7.207  32.420  31.660 1475.6656 01:49:30.76M
2018-03-21T11:44:27.797Z|I-OCEAN7-304-0616641|  23.46   7.207  32.429  31.670 1475.6781 01:49:35.83M
2018-03-21T11:44:32.863Z|I-OCEAN7-304-0616641|  23.46   7.207  32.430  31.671 1475.6786 01:49:40.89M
2018-03-21T11:44:37.927Z|I-OCEAN7-304-0616641|  23.45   7.207  32.431  31.673 1475.6797 01:49:45.96M
2018-03-21T11:44:42.993Z|I-OCEAN7-304-0616641|  23.45   7.207  32.428  31.669 1475.6753 01:49:51.04M
2018-03-21T11:44:48.058Z|I-OCEAN7-304-0616641|  23.45   7.207  32.426  31.667 1475.6740 01:49:56.11M
2018-03-21T11:44:53.122Z|I-OCEAN7-304-0616641|  23.45   7.208  32.424  31.664 1475.6719 01:50:01.17M
2018-03-21T11:44:58.190Z|I-OCEAN7-304-0616641|  23.45   7.208  32.405  31.644 1475.6469 01:50:06.23M