2018-03-21T11:44:02.472Z|I-OCEAN7-304-0616641| 23.46 7.208 32.412 31.652 1475.6558 01:49:10.51M 2018-03-21T11:44:07.539Z|I-OCEAN7-304-0616641| 23.46 7.208 32.413 31.652 1475.6570 01:49:15.57M 2018-03-21T11:44:12.603Z|I-OCEAN7-304-0616641| 23.46 7.208 32.458 31.701 1475.7188 01:49:20.64M 2018-03-21T11:44:17.668Z|I-OCEAN7-304-0616641| 23.46 7.208 32.394 31.632 1475.6322 01:49:25.70M 2018-03-21T11:44:22.732Z|I-OCEAN7-304-0616641| 23.46 7.207 32.420 31.660 1475.6656 01:49:30.76M 2018-03-21T11:44:27.797Z|I-OCEAN7-304-0616641| 23.46 7.207 32.429 31.670 1475.6781 01:49:35.83M 2018-03-21T11:44:32.863Z|I-OCEAN7-304-0616641| 23.46 7.207 32.430 31.671 1475.6786 01:49:40.89M 2018-03-21T11:44:37.927Z|I-OCEAN7-304-0616641| 23.45 7.207 32.431 31.673 1475.6797 01:49:45.96M 2018-03-21T11:44:42.993Z|I-OCEAN7-304-0616641| 23.45 7.207 32.428 31.669 1475.6753 01:49:51.04M 2018-03-21T11:44:48.058Z|I-OCEAN7-304-0616641| 23.45 7.207 32.426 31.667 1475.6740 01:49:56.11M 2018-03-21T11:44:53.122Z|I-OCEAN7-304-0616641| 23.45 7.208 32.424 31.664 1475.6719 01:50:01.17M 2018-03-21T11:44:58.190Z|I-OCEAN7-304-0616641| 23.45 7.208 32.405 31.644 1475.6469 01:50:06.23M