2018-03-21T11:40:00.394Z|I-OCEAN7-304-0616641|  23.54   7.208  32.322  31.554 1475.5356 01:45:08.42M
2018-03-21T11:40:05.459Z|I-OCEAN7-304-0616641|  23.49   7.208  32.292  31.522 1475.4949 01:45:13.48M
2018-03-21T11:40:10.524Z|I-OCEAN7-304-0616641|  23.54   7.208  32.332  31.564 1475.5491 01:45:18.55M
2018-03-21T11:40:15.587Z|I-OCEAN7-304-0616641|  23.50   7.208  32.382  31.618 1475.6165 01:45:23.61M
2018-03-21T11:40:20.652Z|I-OCEAN7-304-0616641|  23.51   7.208  32.382  31.619 1475.6173 01:45:28.67M
2018-03-21T11:40:25.719Z|I-OCEAN7-304-0616641|  23.48   7.208  32.382  31.619 1475.6160 01:45:33.74M
2018-03-21T11:40:30.783Z|I-OCEAN7-304-0616641|  23.56   7.208  32.390  31.628 1475.6288 01:45:38.80M
2018-03-21T11:40:35.851Z|I-OCEAN7-304-0616641|  23.50   7.208  32.359  31.594 1475.5865 01:45:43.87M
2018-03-21T11:40:40.915Z|I-OCEAN7-304-0616641|  23.52   7.208  32.328  31.560 1475.5459 01:45:48.93M
2018-03-21T11:40:45.977Z|I-OCEAN7-304-0616641|  23.52   7.209  32.334  31.566 1475.5540 01:45:54.02M
2018-03-21T11:40:50.784Z|I-OCEAN7-304-0616641|  23.51   7.209  32.334  31.567 1475.5544 01:45:59.08M
2018-03-21T11:40:55.849Z|I-OCEAN7-304-0616641|  23.49   7.209  32.335  31.567 1475.5568 01:46:03.87M