2018-03-21T11:40:00.394Z|I-OCEAN7-304-0616641| 23.54 7.208 32.322 31.554 1475.5356 01:45:08.42M 2018-03-21T11:40:05.459Z|I-OCEAN7-304-0616641| 23.49 7.208 32.292 31.522 1475.4949 01:45:13.48M 2018-03-21T11:40:10.524Z|I-OCEAN7-304-0616641| 23.54 7.208 32.332 31.564 1475.5491 01:45:18.55M 2018-03-21T11:40:15.587Z|I-OCEAN7-304-0616641| 23.50 7.208 32.382 31.618 1475.6165 01:45:23.61M 2018-03-21T11:40:20.652Z|I-OCEAN7-304-0616641| 23.51 7.208 32.382 31.619 1475.6173 01:45:28.67M 2018-03-21T11:40:25.719Z|I-OCEAN7-304-0616641| 23.48 7.208 32.382 31.619 1475.6160 01:45:33.74M 2018-03-21T11:40:30.783Z|I-OCEAN7-304-0616641| 23.56 7.208 32.390 31.628 1475.6288 01:45:38.80M 2018-03-21T11:40:35.851Z|I-OCEAN7-304-0616641| 23.50 7.208 32.359 31.594 1475.5865 01:45:43.87M 2018-03-21T11:40:40.915Z|I-OCEAN7-304-0616641| 23.52 7.208 32.328 31.560 1475.5459 01:45:48.93M 2018-03-21T11:40:45.977Z|I-OCEAN7-304-0616641| 23.52 7.209 32.334 31.566 1475.5540 01:45:54.02M 2018-03-21T11:40:50.784Z|I-OCEAN7-304-0616641| 23.51 7.209 32.334 31.567 1475.5544 01:45:59.08M 2018-03-21T11:40:55.849Z|I-OCEAN7-304-0616641| 23.49 7.209 32.335 31.567 1475.5568 01:46:03.87M