2018-03-21T11:35:02.340Z|I-OCEAN7-304-0616641|  23.61   7.211  32.698  31.958 1476.0549 01:40:10.35M
2018-03-21T11:35:07.402Z|I-OCEAN7-304-0616641|  23.61   7.211  32.661  31.918 1476.0034 01:40:15.41M
2018-03-21T11:35:12.469Z|I-OCEAN7-304-0616641|  23.56   7.211  32.660  31.917 1476.0015 01:40:20.47M
2018-03-21T11:35:17.535Z|I-OCEAN7-304-0616641|  23.62   7.211  32.673  31.931 1476.0205 01:40:25.54M
2018-03-21T11:35:22.601Z|I-OCEAN7-304-0616641|  23.58   7.211  32.681  31.940 1476.0314 01:40:30.60M
2018-03-21T11:35:27.663Z|I-OCEAN7-304-0616641|  23.57   7.211  32.713  31.974 1476.0736 01:40:35.67M
2018-03-21T11:35:32.729Z|I-OCEAN7-304-0616641|  23.57   7.211  32.713  31.973 1476.0731 01:40:40.73M
2018-03-21T11:35:37.797Z|I-OCEAN7-304-0616641|  23.55   7.211  32.737  32.000 1476.1066 01:40:45.80M
2018-03-21T11:35:42.860Z|I-OCEAN7-304-0616641|  23.58   7.211  32.744  32.007 1476.1158 01:40:50.86M
2018-03-21T11:35:47.924Z|I-OCEAN7-304-0616641|  23.60   7.212  32.677  31.935 1476.0270 01:40:55.92M
2018-03-21T11:35:52.989Z|I-OCEAN7-304-0616641|  23.59   7.212  32.677  31.934 1476.0273 01:41:01.01M
2018-03-21T11:35:58.056Z|I-OCEAN7-304-0616641|  23.59   7.212  32.685  31.943 1476.0381 01:41:06.07M