2018-03-21T11:31:04.282Z|I-OCEAN7-304-0616641|  23.63   7.213  32.418  31.653 1475.6797 01:36:12.28M
2018-03-21T11:31:09.348Z|I-OCEAN7-304-0616641|  23.63   7.213  32.428  31.663 1475.6947 01:36:17.34M
2018-03-21T11:31:14.413Z|I-OCEAN7-304-0616641|  23.63   7.214  32.429  31.665 1475.6978 01:36:22.41M
2018-03-21T11:31:19.478Z|I-OCEAN7-304-0616641|  23.66   7.214  32.433  31.669 1475.7041 01:36:27.47M
2018-03-21T11:31:24.543Z|I-OCEAN7-304-0616641|  23.66   7.214  32.433  31.668 1475.7058 01:36:32.54M
2018-03-21T11:31:29.607Z|I-OCEAN7-304-0616641|  23.66   7.215  32.433  31.668 1475.7068 01:36:37.60M
2018-03-21T11:31:34.673Z|I-OCEAN7-304-0616641|  23.66   7.215  32.433  31.667 1475.7073 01:36:42.66M
2018-03-21T11:31:39.739Z|I-OCEAN7-304-0616641|  23.69   7.215  32.432  31.666 1475.7072 01:36:47.73M
2018-03-21T11:31:44.804Z|I-OCEAN7-304-0616641|  23.64   7.215  32.389  31.620 1475.6471 01:36:52.79M
2018-03-21T11:31:49.868Z|I-OCEAN7-304-0616641|  23.65   7.215  32.389  31.619 1475.6470 01:36:57.86M
2018-03-21T11:31:54.933Z|I-OCEAN7-304-0616641|  23.59   7.215  32.388  31.619 1475.6454 01:37:02.92M
2018-03-21T11:31:59.995Z|I-OCEAN7-304-0616641|  23.61   7.213  32.388  31.620 1475.6394 01:37:08.00M