2018-03-21T11:24:00.123Z|I-OCEAN7-304-0616641|  23.80   7.212  32.684  31.941 1476.0416 01:29:08.10M
2018-03-21T11:24:05.189Z|I-OCEAN7-304-0616641|  23.80   7.212  32.684  31.942 1476.0403 01:29:13.16M
2018-03-21T11:24:09.997Z|I-OCEAN7-304-0616641|  23.79   7.212  32.595  31.846 1475.9191 01:29:18.23M
2018-03-21T11:24:15.060Z|I-OCEAN7-304-0616641|  23.73   7.213  32.642  31.895 1475.9858 01:29:23.04M
2018-03-21T11:24:20.122Z|I-OCEAN7-304-0616641|  23.78   7.214  32.648  31.901 1475.9960 01:29:28.10M
2018-03-21T11:24:25.189Z|I-OCEAN7-304-0616641|  23.79   7.214  32.650  31.903 1475.9984 01:29:33.16M
2018-03-21T11:24:30.254Z|I-OCEAN7-304-0616641|  23.79   7.214  32.653  31.906 1476.0039 01:29:38.23M
2018-03-21T11:24:35.320Z|I-OCEAN7-304-0616641|  23.80   7.215  32.609  31.858 1475.9460 01:29:43.29M
2018-03-21T11:24:40.384Z|I-OCEAN7-304-0616641|  23.79   7.215  32.619  31.869 1475.9612 01:29:48.36M
2018-03-21T11:24:45.449Z|I-OCEAN7-304-0616641|  23.77   7.216  32.621  31.870 1475.9647 01:29:53.42M
2018-03-21T11:24:50.514Z|I-OCEAN7-304-0616641|  23.77   7.216  32.639  31.889 1475.9894 01:29:58.49M
2018-03-21T11:24:55.580Z|I-OCEAN7-304-0616641|  23.79   7.216  32.640  31.890 1475.9913 01:30:03.55M