2018-03-21T11:24:00.123Z|I-OCEAN7-304-0616641| 23.80 7.212 32.684 31.941 1476.0416 01:29:08.10M 2018-03-21T11:24:05.189Z|I-OCEAN7-304-0616641| 23.80 7.212 32.684 31.942 1476.0403 01:29:13.16M 2018-03-21T11:24:09.997Z|I-OCEAN7-304-0616641| 23.79 7.212 32.595 31.846 1475.9191 01:29:18.23M 2018-03-21T11:24:15.060Z|I-OCEAN7-304-0616641| 23.73 7.213 32.642 31.895 1475.9858 01:29:23.04M 2018-03-21T11:24:20.122Z|I-OCEAN7-304-0616641| 23.78 7.214 32.648 31.901 1475.9960 01:29:28.10M 2018-03-21T11:24:25.189Z|I-OCEAN7-304-0616641| 23.79 7.214 32.650 31.903 1475.9984 01:29:33.16M 2018-03-21T11:24:30.254Z|I-OCEAN7-304-0616641| 23.79 7.214 32.653 31.906 1476.0039 01:29:38.23M 2018-03-21T11:24:35.320Z|I-OCEAN7-304-0616641| 23.80 7.215 32.609 31.858 1475.9460 01:29:43.29M 2018-03-21T11:24:40.384Z|I-OCEAN7-304-0616641| 23.79 7.215 32.619 31.869 1475.9612 01:29:48.36M 2018-03-21T11:24:45.449Z|I-OCEAN7-304-0616641| 23.77 7.216 32.621 31.870 1475.9647 01:29:53.42M 2018-03-21T11:24:50.514Z|I-OCEAN7-304-0616641| 23.77 7.216 32.639 31.889 1475.9894 01:29:58.49M 2018-03-21T11:24:55.580Z|I-OCEAN7-304-0616641| 23.79 7.216 32.640 31.890 1475.9913 01:30:03.55M