2018-03-21T11:22:03.631Z|I-OCEAN7-304-0616641|  23.79   7.212  32.677  31.934 1476.0319 01:27:11.59M
2018-03-21T11:22:08.693Z|I-OCEAN7-304-0616641|  23.81   7.212  32.758  32.022 1476.1405 01:27:16.66M
2018-03-21T11:22:13.759Z|I-OCEAN7-304-0616641|  23.81   7.211  32.725  31.986 1476.0941 01:27:21.72M
2018-03-21T11:22:18.823Z|I-OCEAN7-304-0616641|  23.81   7.211  32.714  31.975 1476.0792 01:27:26.78M
2018-03-21T11:22:23.889Z|I-OCEAN7-304-0616641|  23.81   7.211  32.697  31.956 1476.0558 01:27:31.84M
2018-03-21T11:22:28.952Z|I-OCEAN7-304-0616641|  23.81   7.211  32.669  31.927 1476.0189 01:27:36.91M
2018-03-21T11:22:34.021Z|I-OCEAN7-304-0616641|  23.81   7.212  32.709  31.969 1476.0724 01:27:41.97M
2018-03-21T11:22:39.086Z|I-OCEAN7-304-0616641|  23.81   7.212  32.659  31.915 1476.0063 01:27:47.06M
2018-03-21T11:22:44.146Z|I-OCEAN7-304-0616641|  23.80   7.212  32.699  31.959 1476.0598 01:27:52.12M
2018-03-21T11:22:49.214Z|I-OCEAN7-304-0616641|  23.80   7.212  32.693  31.952 1476.0521 01:27:57.18M
2018-03-21T11:22:54.280Z|I-OCEAN7-304-0616641|  23.82   7.212  32.681  31.939 1476.0367 01:28:02.25M
2018-03-21T11:22:59.346Z|I-OCEAN7-304-0616641|  23.77   7.212  32.680  31.937 1476.0348 01:28:07.32M