2018-03-21T11:18:01.293Z|I-OCEAN7-304-0616641| 23.86 7.214 32.709 31.967 1476.0786 01:23:09.50M 2018-03-21T11:18:06.356Z|I-OCEAN7-304-0616641| 23.86 7.214 32.673 31.928 1476.0330 01:23:14.31M 2018-03-21T11:18:11.418Z|I-OCEAN7-304-0616641| 23.86 7.214 32.668 31.922 1476.0254 01:23:19.37M 2018-03-21T11:18:16.484Z|I-OCEAN7-304-0616641| 23.86 7.214 32.667 31.921 1476.0242 01:23:24.43M 2018-03-21T11:18:21.551Z|I-OCEAN7-304-0616641| 23.87 7.214 32.666 31.921 1476.0234 01:23:29.50M 2018-03-21T11:18:26.615Z|I-OCEAN7-304-0616641| 23.83 7.214 32.656 31.909 1476.0100 01:23:34.57M 2018-03-21T11:18:31.680Z|I-OCEAN7-304-0616641| 23.88 7.215 32.727 31.986 1476.1072 01:23:39.63M 2018-03-21T11:18:36.744Z|I-OCEAN7-304-0616641| 23.88 7.215 32.722 31.980 1476.0994 01:23:44.69M 2018-03-21T11:18:41.812Z|I-OCEAN7-304-0616641| 23.83 7.214 32.721 31.980 1476.0974 01:23:49.76M 2018-03-21T11:18:46.877Z|I-OCEAN7-304-0616641| 23.89 7.214 32.744 32.004 1476.1281 01:23:54.82M 2018-03-21T11:18:51.942Z|I-OCEAN7-304-0616641| 23.84 7.214 32.701 31.958 1476.0681 01:23:59.89M 2018-03-21T11:18:57.006Z|I-OCEAN7-304-0616641| 23.85 7.213 32.661 31.915 1476.0132 01:24:04.95M