2018-03-21T11:18:01.293Z|I-OCEAN7-304-0616641|  23.86   7.214  32.709  31.967 1476.0786 01:23:09.50M
2018-03-21T11:18:06.356Z|I-OCEAN7-304-0616641|  23.86   7.214  32.673  31.928 1476.0330 01:23:14.31M
2018-03-21T11:18:11.418Z|I-OCEAN7-304-0616641|  23.86   7.214  32.668  31.922 1476.0254 01:23:19.37M
2018-03-21T11:18:16.484Z|I-OCEAN7-304-0616641|  23.86   7.214  32.667  31.921 1476.0242 01:23:24.43M
2018-03-21T11:18:21.551Z|I-OCEAN7-304-0616641|  23.87   7.214  32.666  31.921 1476.0234 01:23:29.50M
2018-03-21T11:18:26.615Z|I-OCEAN7-304-0616641|  23.83   7.214  32.656  31.909 1476.0100 01:23:34.57M
2018-03-21T11:18:31.680Z|I-OCEAN7-304-0616641|  23.88   7.215  32.727  31.986 1476.1072 01:23:39.63M
2018-03-21T11:18:36.744Z|I-OCEAN7-304-0616641|  23.88   7.215  32.722  31.980 1476.0994 01:23:44.69M
2018-03-21T11:18:41.812Z|I-OCEAN7-304-0616641|  23.83   7.214  32.721  31.980 1476.0974 01:23:49.76M
2018-03-21T11:18:46.877Z|I-OCEAN7-304-0616641|  23.89   7.214  32.744  32.004 1476.1281 01:23:54.82M
2018-03-21T11:18:51.942Z|I-OCEAN7-304-0616641|  23.84   7.214  32.701  31.958 1476.0681 01:23:59.89M
2018-03-21T11:18:57.006Z|I-OCEAN7-304-0616641|  23.85   7.213  32.661  31.915 1476.0132 01:24:04.95M