2018-03-21T11:16:00.251Z|I-OCEAN7-304-0616641|  23.90   7.214  32.617  31.867 1475.9554 01:21:08.20M
2018-03-21T11:16:05.315Z|I-OCEAN7-304-0616641|  23.90   7.214  32.566  31.812 1475.8864 01:21:13.26M
2018-03-21T11:16:10.380Z|I-OCEAN7-304-0616641|  23.90   7.214  32.566  31.813 1475.8872 01:21:18.33M
2018-03-21T11:16:15.447Z|I-OCEAN7-304-0616641|  23.87   7.214  32.567  31.813 1475.8881 01:21:23.39M
2018-03-21T11:16:20.512Z|I-OCEAN7-304-0616641|  23.90   7.214  32.562  31.808 1475.8828 01:21:28.46M
2018-03-21T11:16:25.577Z|I-OCEAN7-304-0616641|  23.90   7.214  32.613  31.863 1475.9517 01:21:33.52M
2018-03-21T11:16:30.643Z|I-OCEAN7-304-0616641|  23.92   7.214  32.619  31.869 1475.9601 01:21:38.58M
2018-03-21T11:16:35.706Z|I-OCEAN7-304-0616641|  23.87   7.214  32.663  31.917 1476.0184 01:21:43.65M
2018-03-21T11:16:40.773Z|I-OCEAN7-304-0616641|  23.87   7.214  32.670  31.925 1476.0269 01:21:48.71M
2018-03-21T11:16:45.836Z|I-OCEAN7-304-0616641|  23.96   7.214  32.633  31.885 1475.9775 01:21:53.78M
2018-03-21T11:16:50.900Z|I-OCEAN7-304-0616641|  23.91   7.213  32.642  31.895 1475.9878 01:21:58.84M
2018-03-21T11:16:56.013Z|I-OCEAN7-304-0616641|  23.91   7.213  32.642  31.896 1475.9882 01:22:03.90M