2018-03-21T11:14:04.537Z|I-OCEAN7-304-0616641|  23.97   7.214  32.728  31.988 1476.1074 01:19:12.47M
2018-03-21T11:14:09.599Z|I-OCEAN7-304-0616641|  23.97   7.214  32.697  31.954 1476.0652 01:19:17.54M
2018-03-21T11:14:14.665Z|I-OCEAN7-304-0616641|  23.96   7.214  32.689  31.945 1476.0546 01:19:22.60M
2018-03-21T11:14:19.732Z|I-OCEAN7-304-0616641|  23.96   7.214  32.688  31.944 1476.0544 01:19:27.66M
2018-03-21T11:14:24.796Z|I-OCEAN7-304-0616641|  23.91   7.214  32.688  31.943 1476.0535 01:19:32.73M
2018-03-21T11:14:29.599Z|I-OCEAN7-304-0616641|  23.91   7.214  32.676  31.931 1476.0383 01:19:37.79M
2018-03-21T11:14:34.667Z|I-OCEAN7-304-0616641|  23.93   7.214  32.676  31.930 1476.0372 01:19:42.60M
2018-03-21T11:14:39.733Z|I-OCEAN7-304-0616641|  23.99   7.214  32.678  31.933 1476.0403 01:19:47.67M
2018-03-21T11:14:44.798Z|I-OCEAN7-304-0616641|  23.89   7.213  32.720  31.980 1476.0917 01:19:52.73M
2018-03-21T11:14:49.861Z|I-OCEAN7-304-0616641|  23.93   7.212  32.697  31.955 1476.0604 01:19:57.79M
2018-03-21T11:14:54.925Z|I-OCEAN7-304-0616641|  23.93   7.212  32.697  31.955 1476.0590 01:20:02.86M
2018-03-21T11:14:59.991Z|I-OCEAN7-304-0616641|  23.91   7.211  32.684  31.943 1476.0410 01:20:07.92M