2018-03-21T11:11:03.241Z|I-OCEAN7-304-0616641|  24.03   7.216  32.542  31.785 1475.8619 01:16:11.17M
2018-03-21T11:11:08.306Z|I-OCEAN7-304-0616641|  23.97   7.216  32.588  31.834 1475.9237 01:16:16.24M
2018-03-21T11:11:13.371Z|I-OCEAN7-304-0616641|  24.04   7.216  32.622  31.871 1475.9712 01:16:21.30M
2018-03-21T11:11:18.435Z|I-OCEAN7-304-0616641|  23.99   7.216  32.595  31.842 1475.9354 01:16:26.37M
2018-03-21T11:11:23.498Z|I-OCEAN7-304-0616641|  24.01   7.217  32.590  31.836 1475.9286 01:16:31.43M
2018-03-21T11:11:28.564Z|I-OCEAN7-304-0616641|  24.01   7.216  32.589  31.834 1475.9268 01:16:36.49M
2018-03-21T11:11:33.630Z|I-OCEAN7-304-0616641|  24.02   7.216  32.587  31.833 1475.9240 01:16:41.56M
2018-03-21T11:11:38.696Z|I-OCEAN7-304-0616641|  24.02   7.216  32.548  31.791 1475.8716 01:16:46.62M
2018-03-21T11:11:43.761Z|I-OCEAN7-304-0616641|  23.96   7.212  32.518  31.762 1475.8188 01:16:51.69M
2018-03-21T11:11:48.826Z|I-OCEAN7-304-0616641|  23.97   7.212  32.562  31.810 1475.8772 01:16:56.75M
2018-03-21T11:11:53.889Z|I-OCEAN7-304-0616641|  23.94   7.212  32.562  31.810 1475.8765 01:17:01.81M
2018-03-21T11:11:58.949Z|I-OCEAN7-304-0616641|  23.99   7.212  32.566  31.814 1475.8834 01:17:06.88M