2018-03-21T11:09:01.680Z|I-OCEAN7-304-0616641|  24.01   7.212  32.596  31.846 1475.9230 01:14:09.60M
2018-03-21T11:09:06.743Z|I-OCEAN7-304-0616641|  24.01   7.212  32.563  31.811 1475.8790 01:14:14.66M
2018-03-21T11:09:11.810Z|I-OCEAN7-304-0616641|  24.07   7.212  32.554  31.801 1475.8677 01:14:19.72M
2018-03-21T11:09:16.873Z|I-OCEAN7-304-0616641|  24.07   7.212  32.523  31.767 1475.8259 01:14:24.79M
2018-03-21T11:09:21.940Z|I-OCEAN7-304-0616641|  24.07   7.212  32.523  31.768 1475.8273 01:14:29.85M
2018-03-21T11:09:27.004Z|I-OCEAN7-304-0616641|  24.03   7.212  32.564  31.811 1475.8824 01:14:34.92M
2018-03-21T11:09:32.069Z|I-OCEAN7-304-0616641|  24.03   7.212  32.556  31.803 1475.8724 01:14:40.00M
2018-03-21T11:09:37.132Z|I-OCEAN7-304-0616641|  24.01   7.212  32.524  31.768 1475.8280 01:14:45.06M
2018-03-21T11:09:42.200Z|I-OCEAN7-304-0616641|  24.01   7.212  32.466  31.705 1475.7483 01:14:50.13M
2018-03-21T11:09:47.266Z|I-OCEAN7-304-0616641|  24.00   7.212  32.588  31.838 1475.9126 01:14:55.19M
2018-03-21T11:09:52.328Z|I-OCEAN7-304-0616641|  24.03   7.211  32.621  31.874 1475.9572 01:15:00.26M
2018-03-21T11:09:57.393Z|I-OCEAN7-304-0616641|  24.03   7.211  32.667  31.924 1476.0183 01:15:05.32M