2018-03-21T11:07:00.117Z|I-OCEAN7-304-0616641|  24.04   7.211  32.698  31.957 1476.0603 01:12:08.04M
2018-03-21T11:07:05.184Z|I-OCEAN7-304-0616641|  24.05   7.211  32.698  31.957 1476.0607 01:12:13.10M
2018-03-21T11:07:10.250Z|I-OCEAN7-304-0616641|  24.05   7.211  32.670  31.928 1476.0232 01:12:18.17M
2018-03-21T11:07:15.313Z|I-OCEAN7-304-0616641|  24.05   7.212  32.725  31.987 1476.0984 01:12:23.23M
2018-03-21T11:07:20.377Z|I-OCEAN7-304-0616641|  24.07   7.212  32.755  32.019 1476.1395 01:12:28.30M
2018-03-21T11:07:25.444Z|I-OCEAN7-304-0616641|  24.07   7.212  32.754  32.018 1476.1394 01:12:33.36M
2018-03-21T11:07:30.509Z|I-OCEAN7-304-0616641|  24.06   7.212  32.717  31.978 1476.0887 01:12:38.42M
2018-03-21T11:07:35.575Z|I-OCEAN7-304-0616641|  24.06   7.212  32.709  31.968 1476.0770 01:12:43.49M
2018-03-21T11:07:40.640Z|I-OCEAN7-304-0616641|  24.06   7.212  32.665  31.921 1476.0181 01:12:48.55M
2018-03-21T11:07:45.703Z|I-OCEAN7-304-0616641|  24.06   7.212  32.603  31.853 1475.9353 01:12:53.62M
2018-03-21T11:07:50.769Z|I-OCEAN7-304-0616641|  24.06   7.213  32.593  31.842 1475.9238 01:12:58.68M
2018-03-21T11:07:55.835Z|I-OCEAN7-304-0616641|  24.07   7.213  32.575  31.823 1475.9001 01:13:03.74M