2018-03-21T11:05:03.884Z|I-OCEAN7-304-0616641|  24.05   7.214  32.485  31.725 1475.7809 01:10:11.79M
2018-03-21T11:05:08.951Z|I-OCEAN7-304-0616641|  24.10   7.214  32.521  31.764 1475.8301 01:10:16.85M
2018-03-21T11:05:14.015Z|I-OCEAN7-304-0616641|  24.03   7.214  32.515  31.757 1475.8203 01:10:21.91M
2018-03-21T11:05:19.080Z|I-OCEAN7-304-0616641|  24.13   7.214  32.576  31.823 1475.9042 01:10:27.00M
2018-03-21T11:05:24.145Z|I-OCEAN7-304-0616641|  24.07   7.214  32.615  31.866 1475.9559 01:10:32.06M
2018-03-21T11:05:29.210Z|I-OCEAN7-304-0616641|  24.07   7.214  32.582  31.830 1475.9116 01:10:37.12M
2018-03-21T11:05:34.274Z|I-OCEAN7-304-0616641|  24.07   7.214  32.625  31.876 1475.9695 01:10:42.19M
2018-03-21T11:05:39.080Z|I-OCEAN7-304-0616641|  24.08   7.214  32.685  31.941 1476.0516 01:10:47.25M
2018-03-21T11:05:44.144Z|I-OCEAN7-304-0616641|  24.08   7.213  32.662  31.916 1476.0177 01:10:52.06M
2018-03-21T11:05:49.209Z|I-OCEAN7-304-0616641|  24.14   7.213  32.661  31.916 1476.0171 01:10:57.12M
2018-03-21T11:05:54.277Z|I-OCEAN7-304-0616641|  24.04   7.213  32.660  31.915 1476.0133 01:11:02.19M
2018-03-21T11:05:59.341Z|I-OCEAN7-304-0616641|  24.09   7.212  32.675  31.932 1476.0343 01:11:07.25M