2018-03-21T10:58:04.010Z|I-OCEAN7-304-0616641|  24.20   7.215  32.179  31.392 1475.3732 01:03:11.88M
2018-03-21T10:58:09.076Z|I-OCEAN7-304-0616641|  24.20   7.215  32.150  31.362 1475.3346 01:03:16.95M
2018-03-21T10:58:14.140Z|I-OCEAN7-304-0616641|  24.16   7.215  32.113  31.322 1475.2830 01:03:22.03M
2018-03-21T10:58:19.205Z|I-OCEAN7-304-0616641|  24.14   7.214  32.113  31.322 1475.2819 01:03:27.10M
2018-03-21T10:58:24.267Z|I-OCEAN7-304-0616641|  24.14   7.214  32.085  31.292 1475.2434 01:03:32.16M
2018-03-21T10:58:29.335Z|I-OCEAN7-304-0616641|  24.15   7.214  32.077  31.283 1475.2312 01:03:37.22M
2018-03-21T10:58:34.400Z|I-OCEAN7-304-0616641|  24.15   7.213  32.047  31.252 1475.1896 01:03:42.29M
2018-03-21T10:58:39.466Z|I-OCEAN7-304-0616641|  24.15   7.213  32.005  31.206 1475.1316 01:03:47.35M
2018-03-21T10:58:44.531Z|I-OCEAN7-304-0616641|  24.20   7.212  31.954  31.152 1475.0631 01:03:52.42M
2018-03-21T10:58:49.595Z|I-OCEAN7-304-0616641|  24.16   7.212  32.020  31.224 1475.1497 01:03:57.48M
2018-03-21T10:58:54.660Z|I-OCEAN7-304-0616641|  24.17   7.212  32.059  31.266 1475.2019 01:04:02.54M
2018-03-21T10:58:59.725Z|I-OCEAN7-304-0616641|  24.17   7.212  32.048  31.254 1475.1869 01:04:07.61M