2018-03-21T10:54:01.412Z|I-OCEAN7-304-0616641|  24.27   7.213  32.100  31.309 1475.2633 00:59:09.28M
2018-03-21T10:54:06.476Z|I-OCEAN7-304-0616641|  24.28   7.214  31.889  31.080 1474.9799 00:59:14.35M
2018-03-21T10:54:11.544Z|I-OCEAN7-304-0616641|  24.28   7.214  31.889  31.080 1474.9814 00:59:19.41M
2018-03-21T10:54:16.606Z|I-OCEAN7-304-0616641|  24.23   7.214  32.097  31.305 1475.2611 00:59:24.48M
2018-03-21T10:54:21.671Z|I-OCEAN7-304-0616641|  24.23   7.214  32.170  31.383 1475.3593 00:59:29.54M
2018-03-21T10:54:26.736Z|I-OCEAN7-304-0616641|  24.25   7.214  32.177  31.392 1475.3698 00:59:34.60M
2018-03-21T10:54:31.801Z|I-OCEAN7-304-0616641|  24.26   7.214  32.178  31.393 1475.3710 00:59:39.67M
2018-03-21T10:54:36.863Z|I-OCEAN7-304-0616641|  24.26   7.214  32.151  31.363 1475.3339 00:59:44.73M
2018-03-21T10:54:41.931Z|I-OCEAN7-304-0616641|  24.26   7.214  32.151  31.363 1475.3331 00:59:49.79M
2018-03-21T10:54:46.997Z|I-OCEAN7-304-0616641|  24.26   7.214  32.143  31.355 1475.3223 00:59:54.86M
2018-03-21T10:54:52.060Z|I-OCEAN7-304-0616641|  24.26   7.213  32.145  31.357 1475.3236 00:59:59.92M
2018-03-21T10:54:57.126Z|I-OCEAN7-304-0616641|  24.26   7.213  32.118  31.328 1475.2863 01:00:05.01M