2018-03-21T10:52:04.915Z|I-OCEAN7-304-0616641|  24.29   7.214  32.094  31.301 1475.2572 00:57:12.77M
2018-03-21T10:52:09.982Z|I-OCEAN7-304-0616641|  24.29   7.214  32.029  31.231 1475.1696 00:57:17.83M
2018-03-21T10:52:15.044Z|I-OCEAN7-304-0616641|  24.28   7.214  31.964  31.161 1475.0813 00:57:22.90M
2018-03-21T10:52:20.112Z|I-OCEAN7-304-0616641|  24.28   7.214  31.964  31.161 1475.0815 00:57:27.96M
2018-03-21T10:52:25.175Z|I-OCEAN7-304-0616641|  24.29   7.214  32.040  31.243 1475.1837 00:57:33.05M
2018-03-21T10:52:30.243Z|I-OCEAN7-304-0616641|  24.29   7.214  32.045  31.249 1475.1913 00:57:38.11M
2018-03-21T10:52:35.309Z|I-OCEAN7-304-0616641|  24.31   7.214  32.121  31.330 1475.2944 00:57:43.18M
2018-03-21T10:52:40.370Z|I-OCEAN7-304-0616641|  24.26   7.214  32.008  31.208 1475.1421 00:57:48.24M
2018-03-21T10:52:45.435Z|I-OCEAN7-304-0616641|  24.27   7.214  31.997  31.197 1475.1274 00:57:53.30M
2018-03-21T10:52:50.502Z|I-OCEAN7-304-0616641|  24.27   7.215  32.051  31.255 1475.2012 00:57:58.37M
2018-03-21T10:52:55.567Z|I-OCEAN7-304-0616641|  24.27   7.215  31.925  31.118 1475.0311 00:58:03.43M