2018-03-21T10:50:04.396Z|I-OCEAN7-304-0616641|  24.36   7.214  32.140  31.351 1475.3196 00:55:12.25M
2018-03-21T10:50:09.462Z|I-OCEAN7-304-0616641|  24.36   7.214  32.194  31.410 1475.3932 00:55:17.32M
2018-03-21T10:50:14.527Z|I-OCEAN7-304-0616641|  24.31   7.214  32.188  31.403 1475.3839 00:55:22.38M
2018-03-21T10:50:19.593Z|I-OCEAN7-304-0616641|  24.31   7.214  32.205  31.422 1475.4065 00:55:27.45M
2018-03-21T10:50:24.656Z|I-OCEAN7-304-0616641|  24.33   7.214  32.184  31.399 1475.3788 00:55:32.51M
2018-03-21T10:50:29.722Z|I-OCEAN7-304-0616641|  24.30   7.214  32.183  31.398 1475.3787 00:55:37.58M
2018-03-21T10:50:34.787Z|I-OCEAN7-304-0616641|  24.32   7.215  32.154  31.366 1475.3413 00:55:42.64M
2018-03-21T10:50:39.852Z|I-OCEAN7-304-0616641|  24.32   7.215  32.154  31.365 1475.3419 00:55:47.70M
2018-03-21T10:50:44.915Z|I-OCEAN7-304-0616641|  24.32   7.216  32.116  31.323 1475.2922 00:55:52.77M
2018-03-21T10:50:49.722Z|I-OCEAN7-304-0616641|  24.32   7.216  32.116  31.323 1475.2937 00:55:57.83M
2018-03-21T10:50:54.528Z|I-OCEAN7-304-0616641|  24.32   7.216  31.991  31.188 1475.1259 00:56:02.64M
2018-03-21T10:50:59.590Z|I-OCEAN7-304-0616641|  24.32   7.217  32.074  31.277 1475.2384 00:56:07.45M