2018-03-21T10:45:00.495Z|I-OCEAN7-304-0616641| 24.38 7.216 32.300 31.523 1475.5416 00:50:08.34M 2018-03-21T10:45:05.560Z|I-OCEAN7-304-0616641| 24.40 7.216 32.307 31.531 1475.5514 00:50:13.40M 2018-03-21T10:45:10.629Z|I-OCEAN7-304-0616641| 24.40 7.216 32.308 31.532 1475.5529 00:50:18.46M 2018-03-21T10:45:15.691Z|I-OCEAN7-304-0616641| 24.45 7.216 32.281 31.502 1475.5165 00:50:23.53M 2018-03-21T10:45:20.756Z|I-OCEAN7-304-0616641| 24.41 7.216 32.255 31.474 1475.4814 00:50:28.59M 2018-03-21T10:45:25.820Z|I-OCEAN7-304-0616641| 24.45 7.216 32.229 31.445 1475.4478 00:50:33.66M 2018-03-21T10:45:30.887Z|I-OCEAN7-304-0616641| 24.45 7.216 32.228 31.444 1475.4478 00:50:38.72M 2018-03-21T10:45:35.951Z|I-OCEAN7-304-0616641| 24.46 7.217 32.162 31.373 1475.3594 00:50:43.79M 2018-03-21T10:45:41.014Z|I-OCEAN7-304-0616641| 24.37 7.217 32.162 31.373 1475.3577 00:50:48.85M 2018-03-21T10:45:46.082Z|I-OCEAN7-304-0616641| 24.37 7.217 32.162 31.373 1475.3582 00:50:53.91M 2018-03-21T10:45:51.145Z|I-OCEAN7-304-0616641| 24.37 7.217 32.170 31.381 1475.3702 00:50:59.00M 2018-03-21T10:45:56.211Z|I-OCEAN7-304-0616641| 24.37 7.218 32.187 31.399 1475.3943 00:51:04.06M