2018-03-21T10:45:00.495Z|I-OCEAN7-304-0616641|  24.38   7.216  32.300  31.523 1475.5416 00:50:08.34M
2018-03-21T10:45:05.560Z|I-OCEAN7-304-0616641|  24.40   7.216  32.307  31.531 1475.5514 00:50:13.40M
2018-03-21T10:45:10.629Z|I-OCEAN7-304-0616641|  24.40   7.216  32.308  31.532 1475.5529 00:50:18.46M
2018-03-21T10:45:15.691Z|I-OCEAN7-304-0616641|  24.45   7.216  32.281  31.502 1475.5165 00:50:23.53M
2018-03-21T10:45:20.756Z|I-OCEAN7-304-0616641|  24.41   7.216  32.255  31.474 1475.4814 00:50:28.59M
2018-03-21T10:45:25.820Z|I-OCEAN7-304-0616641|  24.45   7.216  32.229  31.445 1475.4478 00:50:33.66M
2018-03-21T10:45:30.887Z|I-OCEAN7-304-0616641|  24.45   7.216  32.228  31.444 1475.4478 00:50:38.72M
2018-03-21T10:45:35.951Z|I-OCEAN7-304-0616641|  24.46   7.217  32.162  31.373 1475.3594 00:50:43.79M
2018-03-21T10:45:41.014Z|I-OCEAN7-304-0616641|  24.37   7.217  32.162  31.373 1475.3577 00:50:48.85M
2018-03-21T10:45:46.082Z|I-OCEAN7-304-0616641|  24.37   7.217  32.162  31.373 1475.3582 00:50:53.91M
2018-03-21T10:45:51.145Z|I-OCEAN7-304-0616641|  24.37   7.217  32.170  31.381 1475.3702 00:50:59.00M
2018-03-21T10:45:56.211Z|I-OCEAN7-304-0616641|  24.37   7.218  32.187  31.399 1475.3943 00:51:04.06M