2018-03-21T10:43:04.261Z|I-OCEAN7-304-0616641|  24.41   7.219  32.055  31.255 1475.2218 00:48:12.10M
2018-03-21T10:43:09.324Z|I-OCEAN7-304-0616641|  24.40   7.219  32.086  31.289 1475.2628 00:48:17.17M
2018-03-21T10:43:14.392Z|I-OCEAN7-304-0616641|  24.40   7.219  32.080  31.282 1475.2540 00:48:22.23M
2018-03-21T10:43:19.456Z|I-OCEAN7-304-0616641|  24.43   7.219  32.067  31.268 1475.2355 00:48:27.29M
2018-03-21T10:43:24.518Z|I-OCEAN7-304-0616641|  24.43   7.218  31.937  31.129 1475.0597 00:48:32.36M
2018-03-21T10:43:29.585Z|I-OCEAN7-304-0616641|  24.43   7.218  31.888  31.075 1474.9921 00:48:37.42M
2018-03-21T10:43:34.650Z|I-OCEAN7-304-0616641|  24.43   7.217  31.855  31.041 1474.9476 00:48:42.48M
2018-03-21T10:43:39.455Z|I-OCEAN7-304-0616641|  24.41   7.217  31.981  31.177 1475.1152 00:48:47.55M
2018-03-21T10:43:44.522Z|I-OCEAN7-304-0616641|  24.41   7.217  32.130  31.337 1475.3168 00:48:52.36M
2018-03-21T10:43:49.586Z|I-OCEAN7-304-0616641|  24.49   7.217  32.196  31.409 1475.4069 00:48:57.42M
2018-03-21T10:43:54.651Z|I-OCEAN7-304-0616641|  24.43   7.217  32.202  31.415 1475.4135 00:49:02.49M
2018-03-21T10:43:59.714Z|I-OCEAN7-304-0616641|  24.41   7.217  32.280  31.500 1475.5186 00:49:07.55M