2018-03-21T10:41:02.699Z|I-OCEAN7-304-0616641|  24.48   7.218  32.201  31.413 1475.4163 00:46:10.52M
2018-03-21T10:41:07.766Z|I-OCEAN7-304-0616641|  24.48   7.218  32.201  31.414 1475.4147 00:46:15.59M
2018-03-21T10:41:12.830Z|I-OCEAN7-304-0616641|  24.48   7.218  32.229  31.444 1475.4530 00:46:20.65M
2018-03-21T10:41:17.896Z|I-OCEAN7-304-0616641|  24.49   7.218  32.196  31.408 1475.4095 00:46:25.72M
2018-03-21T10:41:22.961Z|I-OCEAN7-304-0616641|  24.42   7.218  32.167  31.377 1475.3708 00:46:30.78M
2018-03-21T10:41:28.025Z|I-OCEAN7-304-0616641|  24.47   7.219  32.113  31.318 1475.2988 00:46:35.85M
2018-03-21T10:41:33.088Z|I-OCEAN7-304-0616641|  24.46   7.218  32.113  31.317 1475.2976 00:46:40.91M
2018-03-21T10:41:38.154Z|I-OCEAN7-304-0616641|  24.46   7.218  32.112  31.317 1475.2963 00:46:45.97M
2018-03-21T10:41:43.222Z|I-OCEAN7-304-0616641|  24.42   7.218  32.111  31.317 1475.2943 00:46:51.06M
2018-03-21T10:41:48.286Z|I-OCEAN7-304-0616641|  24.42   7.218  32.155  31.364 1475.3528 00:46:56.12M
2018-03-21T10:41:53.350Z|I-OCEAN7-304-0616641|  24.48   7.218  32.154  31.363 1475.3521 00:47:01.19M
2018-03-21T10:41:58.411Z|I-OCEAN7-304-0616641|  24.46   7.217  32.142  31.350 1475.3340 00:47:06.25M