2018-03-21T10:37:04.644Z|I-OCEAN7-304-0616641| 24.50 7.219 32.162 31.370 1475.3662 00:42:12.46M 2018-03-21T10:37:09.711Z|I-OCEAN7-304-0616641| 24.53 7.219 32.186 31.396 1475.4005 00:42:17.52M 2018-03-21T10:37:14.777Z|I-OCEAN7-304-0616641| 24.53 7.218 32.152 31.360 1475.3499 00:42:22.59M 2018-03-21T10:37:19.839Z|I-OCEAN7-304-0616641| 24.57 7.218 32.107 31.312 1475.2898 00:42:27.65M 2018-03-21T10:37:24.902Z|I-OCEAN7-304-0616641| 24.52 7.218 32.107 31.312 1475.2888 00:42:32.71M 2018-03-21T10:37:29.969Z|I-OCEAN7-304-0616641| 24.54 7.218 32.063 31.265 1475.2312 00:42:37.77M 2018-03-21T10:37:35.035Z|I-OCEAN7-304-0616641| 24.54 7.218 32.072 31.274 1475.2435 00:42:42.84M 2018-03-21T10:37:40.098Z|I-OCEAN7-304-0616641| 24.54 7.218 32.074 31.276 1475.2462 00:42:47.91M 2018-03-21T10:37:45.162Z|I-OCEAN7-304-0616641| 24.55 7.218 32.077 31.279 1475.2496 00:42:52.97M 2018-03-21T10:37:50.227Z|I-OCEAN7-304-0616641| 24.55 7.218 32.077 31.280 1475.2501 00:42:58.05M 2018-03-21T10:37:55.294Z|I-OCEAN7-304-0616641| 24.55 7.218 32.078 31.281 1475.2516 00:43:03.11M