2018-03-21T10:37:04.644Z|I-OCEAN7-304-0616641|  24.50   7.219  32.162  31.370 1475.3662 00:42:12.46M
2018-03-21T10:37:09.711Z|I-OCEAN7-304-0616641|  24.53   7.219  32.186  31.396 1475.4005 00:42:17.52M
2018-03-21T10:37:14.777Z|I-OCEAN7-304-0616641|  24.53   7.218  32.152  31.360 1475.3499 00:42:22.59M
2018-03-21T10:37:19.839Z|I-OCEAN7-304-0616641|  24.57   7.218  32.107  31.312 1475.2898 00:42:27.65M
2018-03-21T10:37:24.902Z|I-OCEAN7-304-0616641|  24.52   7.218  32.107  31.312 1475.2888 00:42:32.71M
2018-03-21T10:37:29.969Z|I-OCEAN7-304-0616641|  24.54   7.218  32.063  31.265 1475.2312 00:42:37.77M
2018-03-21T10:37:35.035Z|I-OCEAN7-304-0616641|  24.54   7.218  32.072  31.274 1475.2435 00:42:42.84M
2018-03-21T10:37:40.098Z|I-OCEAN7-304-0616641|  24.54   7.218  32.074  31.276 1475.2462 00:42:47.91M
2018-03-21T10:37:45.162Z|I-OCEAN7-304-0616641|  24.55   7.218  32.077  31.279 1475.2496 00:42:52.97M
2018-03-21T10:37:50.227Z|I-OCEAN7-304-0616641|  24.55   7.218  32.077  31.280 1475.2501 00:42:58.05M
2018-03-21T10:37:55.294Z|I-OCEAN7-304-0616641|  24.55   7.218  32.078  31.281 1475.2516 00:43:03.11M