2018-03-21T10:35:03.081Z|I-OCEAN7-304-0616641| 24.56 7.218 32.183 31.394 1475.3936 00:40:10.90M 2018-03-21T10:35:08.149Z|I-OCEAN7-304-0616641| 24.55 7.218 32.226 31.440 1475.4513 00:40:15.94M 2018-03-21T10:35:13.214Z|I-OCEAN7-304-0616641| 24.55 7.218 32.264 31.481 1475.5034 00:40:21.03M 2018-03-21T10:35:18.277Z|I-OCEAN7-304-0616641| 24.54 7.219 32.223 31.436 1475.4485 00:40:26.09M 2018-03-21T10:35:23.342Z|I-OCEAN7-304-0616641| 24.54 7.219 32.223 31.437 1475.4498 00:40:31.16M 2018-03-21T10:35:28.409Z|I-OCEAN7-304-0616641| 24.54 7.219 32.252 31.467 1475.4877 00:40:36.22M 2018-03-21T10:35:33.474Z|I-OCEAN7-304-0616641| 24.54 7.219 32.208 31.420 1475.4290 00:40:41.29M 2018-03-21T10:35:38.538Z|I-OCEAN7-304-0616641| 24.46 7.219 32.178 31.388 1475.3884 00:40:46.35M 2018-03-21T10:35:43.602Z|I-OCEAN7-304-0616641| 24.53 7.219 32.210 31.422 1475.4324 00:40:51.41M 2018-03-21T10:35:48.670Z|I-OCEAN7-304-0616641| 24.53 7.219 32.250 31.466 1475.4860 00:40:56.48M 2018-03-21T10:35:53.733Z|I-OCEAN7-304-0616641| 24.54 7.219 32.242 31.457 1475.4744 00:41:01.54M 2018-03-21T10:35:58.800Z|I-OCEAN7-304-0616641| 24.54 7.218 32.196 31.408 1475.4111 00:41:06.60M