2018-03-21T10:32:00.741Z|I-OCEAN7-304-0616641|  24.58   7.219  32.353  31.576 1475.6245 00:37:08.54M
2018-03-21T10:32:05.810Z|I-OCEAN7-304-0616641|  24.58   7.219  32.353  31.577 1475.6262 00:37:13.60M
2018-03-21T10:32:10.874Z|I-OCEAN7-304-0616641|  24.62   7.220  32.256  31.471 1475.4961 00:37:18.67M
2018-03-21T10:32:15.940Z|I-OCEAN7-304-0616641|  24.60   7.220  32.136  31.341 1475.3342 00:37:23.73M
2018-03-21T10:32:21.004Z|I-OCEAN7-304-0616641|  24.66   7.220  32.221  31.433 1475.4502 00:37:28.80M
2018-03-21T10:32:26.068Z|I-OCEAN7-304-0616641|  24.66   7.220  32.258  31.473 1475.5000 00:37:33.86M
2018-03-21T10:32:31.132Z|I-OCEAN7-304-0616641|  24.65   7.220  32.287  31.504 1475.5389 00:37:38.92M
2018-03-21T10:32:36.200Z|I-OCEAN7-304-0616641|  24.65   7.220  32.331  31.552 1475.5985 00:37:44.00M
2018-03-21T10:32:41.265Z|I-OCEAN7-304-0616641|  24.57   7.220  32.357  31.581 1475.6332 00:37:49.07M
2018-03-21T10:32:46.327Z|I-OCEAN7-304-0616641|  24.62   7.220  32.306  31.525 1475.5636 00:37:54.14M
2018-03-21T10:32:51.388Z|I-OCEAN7-304-0616641|  24.62   7.220  32.306  31.525 1475.5642 00:37:59.20M
2018-03-21T10:32:56.461Z|I-OCEAN7-304-0616641|  24.62   7.220  32.305  31.525 1475.5635 00:38:04.26M