2018-03-21T10:30:04.768Z|I-OCEAN7-304-0616641| 24.62 7.220 32.372 31.596 1475.6547 00:35:12.65M 2018-03-21T10:30:09.835Z|I-OCEAN7-304-0616641| 24.62 7.220 32.372 31.596 1475.6548 00:35:17.62M 2018-03-21T10:30:14.897Z|I-OCEAN7-304-0616641| 24.67 7.221 32.328 31.548 1475.5977 00:35:22.69M 2018-03-21T10:30:19.964Z|I-OCEAN7-304-0616641| 24.61 7.221 32.329 31.548 1475.5983 00:35:27.75M 2018-03-21T10:30:25.030Z|I-OCEAN7-304-0616641| 24.63 7.221 32.322 31.542 1475.5896 00:35:32.81M 2018-03-21T10:30:30.092Z|I-OCEAN7-304-0616641| 24.63 7.221 32.306 31.525 1475.5668 00:35:37.88M 2018-03-21T10:30:35.156Z|I-OCEAN7-304-0616641| 24.63 7.220 32.304 31.523 1475.5640 00:35:42.94M 2018-03-21T10:30:40.221Z|I-OCEAN7-304-0616641| 24.62 7.220 32.283 31.500 1475.5339 00:35:48.02M 2018-03-21T10:30:45.289Z|I-OCEAN7-304-0616641| 24.63 7.219 32.281 31.499 1475.5295 00:35:53.09M 2018-03-21T10:30:50.353Z|I-OCEAN7-304-0616641| 24.66 7.219 32.307 31.527 1475.5638 00:35:58.15M 2018-03-21T10:30:55.418Z|I-OCEAN7-304-0616641| 24.67 7.218 32.307 31.527 1475.5624 00:36:03.22M