2018-03-21T10:30:04.768Z|I-OCEAN7-304-0616641|  24.62   7.220  32.372  31.596 1475.6547 00:35:12.65M
2018-03-21T10:30:09.835Z|I-OCEAN7-304-0616641|  24.62   7.220  32.372  31.596 1475.6548 00:35:17.62M
2018-03-21T10:30:14.897Z|I-OCEAN7-304-0616641|  24.67   7.221  32.328  31.548 1475.5977 00:35:22.69M
2018-03-21T10:30:19.964Z|I-OCEAN7-304-0616641|  24.61   7.221  32.329  31.548 1475.5983 00:35:27.75M
2018-03-21T10:30:25.030Z|I-OCEAN7-304-0616641|  24.63   7.221  32.322  31.542 1475.5896 00:35:32.81M
2018-03-21T10:30:30.092Z|I-OCEAN7-304-0616641|  24.63   7.221  32.306  31.525 1475.5668 00:35:37.88M
2018-03-21T10:30:35.156Z|I-OCEAN7-304-0616641|  24.63   7.220  32.304  31.523 1475.5640 00:35:42.94M
2018-03-21T10:30:40.221Z|I-OCEAN7-304-0616641|  24.62   7.220  32.283  31.500 1475.5339 00:35:48.02M
2018-03-21T10:30:45.289Z|I-OCEAN7-304-0616641|  24.63   7.219  32.281  31.499 1475.5295 00:35:53.09M
2018-03-21T10:30:50.353Z|I-OCEAN7-304-0616641|  24.66   7.219  32.307  31.527 1475.5638 00:35:58.15M
2018-03-21T10:30:55.418Z|I-OCEAN7-304-0616641|  24.67   7.218  32.307  31.527 1475.5624 00:36:03.22M