2018-03-21T10:28:03.468Z|I-OCEAN7-304-0616641|  24.66   7.220  32.182  31.391 1475.3977 00:33:11.26M
2018-03-21T10:28:08.536Z|I-OCEAN7-304-0616641|  24.63   7.220  32.181  31.389 1475.3973 00:33:16.32M
2018-03-21T10:28:13.598Z|I-OCEAN7-304-0616641|  24.69   7.220  32.207  31.417 1475.4337 00:33:21.39M
2018-03-21T10:28:18.664Z|I-OCEAN7-304-0616641|  24.69   7.221  32.215  31.426 1475.4452 00:33:26.45M
2018-03-21T10:28:23.729Z|I-OCEAN7-304-0616641|  24.67   7.220  32.216  31.427 1475.4454 00:33:31.51M
2018-03-21T10:28:28.795Z|I-OCEAN7-304-0616641|  24.67   7.220  32.213  31.424 1475.4402 00:33:36.58M
2018-03-21T10:28:33.861Z|I-OCEAN7-304-0616641|  24.61   7.220  32.213  31.425 1475.4397 00:33:41.64M
2018-03-21T10:28:38.922Z|I-OCEAN7-304-0616641|  24.68   7.220  32.327  31.548 1475.5947 00:33:46.71M
2018-03-21T10:28:43.989Z|I-OCEAN7-304-0616641|  24.68   7.220  32.328  31.548 1475.5955 00:33:51.77M
2018-03-21T10:28:49.054Z|I-OCEAN7-304-0616641|  24.67   7.220  32.323  31.543 1475.5886 00:33:56.83M
2018-03-21T10:28:54.120Z|I-OCEAN7-304-0616641|  24.64   7.220  32.286  31.503 1475.5385 00:34:01.90M
2018-03-21T10:28:59.180Z|I-OCEAN7-304-0616641|  24.64   7.220  32.257  31.472 1475.4995 00:34:06.96M