2018-03-21T10:24:00.867Z|I-OCEAN7-304-0616641|  24.72   7.224  32.282  31.495 1475.5459 00:29:08.63M
2018-03-21T10:24:05.934Z|I-OCEAN7-304-0616641|  24.72   7.224  32.270  31.483 1475.5295 00:29:13.70M
2018-03-21T10:24:10.997Z|I-OCEAN7-304-0616641|  24.75   7.224  32.250  31.461 1475.5013 00:29:18.76M
2018-03-21T10:24:15.804Z|I-OCEAN7-304-0616641|  24.76   7.223  32.249  31.461 1475.4983 00:29:23.82M
2018-03-21T10:24:20.870Z|I-OCEAN7-304-0616641|  24.76   7.223  32.247  31.459 1475.4951 00:29:28.64M
2018-03-21T10:24:25.933Z|I-OCEAN7-304-0616641|  24.70   7.222  32.178  31.385 1475.3986 00:29:33.70M
2018-03-21T10:24:30.737Z|I-OCEAN7-304-0616641|  24.70   7.221  32.184  31.391 1475.4054 00:29:38.76M
2018-03-21T10:24:35.805Z|I-OCEAN7-304-0616641|  24.71   7.221  32.233  31.445 1475.4705 00:29:43.57M
2018-03-21T10:24:40.870Z|I-OCEAN7-304-0616641|  24.65   7.221  32.255  31.469 1475.4982 00:29:48.64M
2018-03-21T10:24:45.934Z|I-OCEAN7-304-0616641|  24.69   7.219  32.209  31.422 1475.4327 00:29:53.70M
2018-03-21T10:24:50.997Z|I-OCEAN7-304-0616641|  24.69   7.219  32.255  31.471 1475.4938 00:29:58.76M
2018-03-21T10:24:56.065Z|I-OCEAN7-304-0616641|  24.67   7.219  32.255  31.471 1475.4945 00:30:03.83M