2018-03-21T10:19:02.553Z|I-OCEAN7-304-0616641|  24.81   7.219  32.710  31.963 1476.1119 00:24:10.31M
2018-03-21T10:19:07.619Z|I-OCEAN7-304-0616641|  24.81   7.219  32.710  31.963 1476.1113 00:24:15.37M
2018-03-21T10:19:12.685Z|I-OCEAN7-304-0616641|  24.80   7.219  32.700  31.952 1476.0968 00:24:20.44M
2018-03-21T10:19:17.749Z|I-OCEAN7-304-0616641|  24.81   7.219  32.635  31.882 1476.0084 00:24:25.50M
2018-03-21T10:19:22.813Z|I-OCEAN7-304-0616641|  24.81   7.219  32.645  31.892 1476.0206 00:24:30.57M
2018-03-21T10:19:27.878Z|I-OCEAN7-304-0616641|  24.80   7.219  32.645  31.893 1476.0216 00:24:35.63M
2018-03-21T10:19:32.946Z|I-OCEAN7-304-0616641|  24.78   7.219  32.609  31.853 1475.9722 00:24:40.69M
2018-03-21T10:19:38.007Z|I-OCEAN7-304-0616641|  24.78   7.219  32.569  31.811 1475.9197 00:24:45.76M
2018-03-21T10:19:43.074Z|I-OCEAN7-304-0616641|  24.78   7.219  32.578  31.821 1475.9320 00:24:50.82M
2018-03-21T10:19:48.138Z|I-OCEAN7-304-0616641|  24.78   7.219  32.510  31.747 1475.8397 00:24:55.89M
2018-03-21T10:19:53.205Z|I-OCEAN7-304-0616641|  24.78   7.219  32.504  31.740 1475.8308 00:25:00.95M
2018-03-21T10:19:58.271Z|I-OCEAN7-304-0616641|  24.79   7.219  32.507  31.743 1475.8345 00:25:06.04M