2018-03-21T10:17:01.510Z|I-OCEAN7-304-0616641|  24.86   7.221  32.339  31.559 1475.6152 00:22:09.26M
2018-03-21T10:17:06.580Z|I-OCEAN7-304-0616641|  24.86   7.221  32.310  31.528 1475.5762 00:22:14.33M
2018-03-21T10:17:11.644Z|I-OCEAN7-304-0616641|  24.85   7.217  32.301  31.522 1475.5541 00:22:19.39M
2018-03-21T10:17:16.708Z|I-OCEAN7-304-0616641|  24.85   7.217  32.220  31.435 1475.4448 00:22:24.46M
2018-03-21T10:17:21.773Z|I-OCEAN7-304-0616641|  24.85   7.217  32.173  31.384 1475.3812 00:22:29.52M
2018-03-21T10:17:26.839Z|I-OCEAN7-304-0616641|  24.86   7.217  32.173  31.383 1475.3817 00:22:34.58M
2018-03-21T10:17:31.907Z|I-OCEAN7-304-0616641|  24.83   7.217  32.062  31.264 1475.2327 00:22:39.65M
2018-03-21T10:17:36.972Z|I-OCEAN7-304-0616641|  24.87   7.217  32.041  31.241 1475.2056 00:22:44.71M
2018-03-21T10:17:42.031Z|I-OCEAN7-304-0616641|  24.83   7.218  31.932  31.123 1475.0577 00:22:49.78M
2018-03-21T10:17:47.096Z|I-OCEAN7-304-0616641|  24.83   7.218  31.931  31.123 1475.0571 00:22:54.84M
2018-03-21T10:17:52.165Z|I-OCEAN7-304-0616641|  24.83   7.218  31.897  31.085 1475.0121 00:22:59.90M
2018-03-21T10:17:57.229Z|I-OCEAN7-304-0616641|  24.85   7.218  31.945  31.136 1475.0780 00:23:04.97M