2018-03-21T10:15:05.019Z|I-OCEAN7-304-0616641|  24.90   7.223  32.079  31.277 1475.2705 00:20:12.75M
2018-03-21T10:15:10.082Z|I-OCEAN7-304-0616641|  24.91   7.222  32.071  31.269 1475.2581 00:20:17.82M
2018-03-21T10:15:15.147Z|I-OCEAN7-304-0616641|  24.91   7.222  32.088  31.288 1475.2794 00:20:22.88M
2018-03-21T10:15:20.212Z|I-OCEAN7-304-0616641|  24.91   7.221  32.094  31.295 1475.2877 00:20:27.94M
2018-03-21T10:15:25.279Z|I-OCEAN7-304-0616641|  24.91   7.221  32.094  31.295 1475.2859 00:20:33.03M
2018-03-21T10:15:30.344Z|I-OCEAN7-304-0616641|  24.86   7.221  32.065  31.263 1475.2465 00:20:38.10M
2018-03-21T10:15:35.409Z|I-OCEAN7-304-0616641|  24.86   7.221  32.088  31.288 1475.2775 00:20:43.16M
2018-03-21T10:15:40.471Z|I-OCEAN7-304-0616641|  24.85   7.221  32.144  31.348 1475.3538 00:20:48.22M
2018-03-21T10:15:45.538Z|I-OCEAN7-304-0616641|  24.85   7.222  32.143  31.348 1475.3541 00:20:53.28M
2018-03-21T10:15:50.603Z|I-OCEAN7-304-0616641|  24.86   7.222  32.085  31.285 1475.2766 00:20:58.35M
2018-03-21T10:15:55.669Z|I-OCEAN7-304-0616641|  24.86   7.222  32.079  31.278 1475.2693 00:21:03.41M