2018-03-21T10:13:04.498Z|I-OCEAN7-304-0616641|  24.94   7.221  32.155  31.361 1475.3695 00:18:12.24M
2018-03-21T10:13:09.562Z|I-OCEAN7-304-0616641|  24.92   7.217  32.135  31.342 1475.3318 00:18:17.31M
2018-03-21T10:13:14.627Z|I-OCEAN7-304-0616641|  24.92   7.217  32.127  31.335 1475.3213 00:18:22.37M
2018-03-21T10:13:19.689Z|I-OCEAN7-304-0616641|  24.91   7.217  32.097  31.301 1475.2789 00:18:27.43M
2018-03-21T10:13:24.756Z|I-OCEAN7-304-0616641|  24.91   7.217  32.104  31.309 1475.2888 00:18:32.49M
2018-03-21T10:13:29.823Z|I-OCEAN7-304-0616641|  24.91   7.217  32.117  31.324 1475.3068 00:18:37.56M
2018-03-21T10:13:34.628Z|I-OCEAN7-304-0616641|  24.88   7.217  32.134  31.342 1475.3291 00:18:42.62M
2018-03-21T10:13:39.694Z|I-OCEAN7-304-0616641|  24.93   7.217  32.136  31.344 1475.3307 00:18:47.43M
2018-03-21T10:13:44.498Z|I-OCEAN7-304-0616641|  24.92   7.221  32.101  31.302 1475.2969 00:18:52.50M
2018-03-21T10:13:49.562Z|I-OCEAN7-304-0616641|  24.92   7.221  32.110  31.312 1475.3074 00:18:57.31M
2018-03-21T10:13:54.628Z|I-OCEAN7-304-0616641|  24.94   7.220  32.111  31.314 1475.3077 00:19:02.37M
2018-03-21T10:13:59.431Z|I-OCEAN7-304-0616641|  24.91   7.220  32.158  31.365 1475.3698 00:19:07.43M