2018-03-21T10:08:01.113Z|I-OCEAN7-304-0616641| 25.00 7.218 32.263 31.481 1475.5068 00:13:08.83M 2018-03-21T10:08:06.177Z|I-OCEAN7-304-0616641| 25.01 7.218 32.248 31.464 1475.4882 00:13:13.89M 2018-03-21T10:08:11.244Z|I-OCEAN7-304-0616641| 25.01 7.219 32.219 31.432 1475.4502 00:13:18.96M 2018-03-21T10:08:16.306Z|I-OCEAN7-304-0616641| 25.01 7.219 32.254 31.470 1475.4977 00:13:24.04M 2018-03-21T10:08:21.374Z|I-OCEAN7-304-0616641| 25.01 7.219 32.189 31.400 1475.4110 00:13:29.11M 2018-03-21T10:08:26.437Z|I-OCEAN7-304-0616641| 25.01 7.219 32.167 31.375 1475.3812 00:13:34.17M 2018-03-21T10:08:31.503Z|I-OCEAN7-304-0616641| 25.04 7.219 32.047 31.246 1475.2209 00:13:39.23M 2018-03-21T10:08:36.567Z|I-OCEAN7-304-0616641| 24.99 7.219 32.037 31.235 1475.2062 00:13:44.30M 2018-03-21T10:08:41.635Z|I-OCEAN7-304-0616641| 25.05 7.219 32.065 31.265 1475.2441 00:13:49.36M 2018-03-21T10:08:46.698Z|I-OCEAN7-304-0616641| 25.01 7.219 32.034 31.232 1475.2007 00:13:54.43M 2018-03-21T10:08:51.764Z|I-OCEAN7-304-0616641| 24.99 7.219 31.999 31.195 1475.1532 00:13:59.49M 2018-03-21T10:08:56.831Z|I-OCEAN7-304-0616641| 25.04 7.219 31.999 31.194 1475.1545 00:14:04.55M