2018-03-21T10:08:01.113Z|I-OCEAN7-304-0616641|  25.00   7.218  32.263  31.481 1475.5068 00:13:08.83M
2018-03-21T10:08:06.177Z|I-OCEAN7-304-0616641|  25.01   7.218  32.248  31.464 1475.4882 00:13:13.89M
2018-03-21T10:08:11.244Z|I-OCEAN7-304-0616641|  25.01   7.219  32.219  31.432 1475.4502 00:13:18.96M
2018-03-21T10:08:16.306Z|I-OCEAN7-304-0616641|  25.01   7.219  32.254  31.470 1475.4977 00:13:24.04M
2018-03-21T10:08:21.374Z|I-OCEAN7-304-0616641|  25.01   7.219  32.189  31.400 1475.4110 00:13:29.11M
2018-03-21T10:08:26.437Z|I-OCEAN7-304-0616641|  25.01   7.219  32.167  31.375 1475.3812 00:13:34.17M
2018-03-21T10:08:31.503Z|I-OCEAN7-304-0616641|  25.04   7.219  32.047  31.246 1475.2209 00:13:39.23M
2018-03-21T10:08:36.567Z|I-OCEAN7-304-0616641|  24.99   7.219  32.037  31.235 1475.2062 00:13:44.30M
2018-03-21T10:08:41.635Z|I-OCEAN7-304-0616641|  25.05   7.219  32.065  31.265 1475.2441 00:13:49.36M
2018-03-21T10:08:46.698Z|I-OCEAN7-304-0616641|  25.01   7.219  32.034  31.232 1475.2007 00:13:54.43M
2018-03-21T10:08:51.764Z|I-OCEAN7-304-0616641|  24.99   7.219  31.999  31.195 1475.1532 00:13:59.49M
2018-03-21T10:08:56.831Z|I-OCEAN7-304-0616641|  25.04   7.219  31.999  31.194 1475.1545 00:14:04.55M