2018-03-21T10:06:04.616Z|I-OCEAN7-304-0616641|  25.04   7.220  32.706  31.958 1476.1105 00:11:12.34M
2018-03-21T10:06:09.682Z|I-OCEAN7-304-0616641|  25.04   7.219  32.679  31.929 1476.0725 00:11:17.40M
2018-03-21T10:06:14.745Z|I-OCEAN7-304-0616641|  24.97   7.219  32.642  31.889 1476.0204 00:11:22.47M
2018-03-21T10:06:19.812Z|I-OCEAN7-304-0616641|  24.99   7.219  32.631  31.877 1476.0054 00:11:27.53M
2018-03-21T10:06:24.876Z|I-OCEAN7-304-0616641|  25.00   7.218  32.574  31.816 1475.9279 00:11:32.60M
2018-03-21T10:06:29.940Z|I-OCEAN7-304-0616641|  25.07   7.218  32.530  31.769 1475.8689 00:11:37.66M
2018-03-21T10:06:35.005Z|I-OCEAN7-304-0616641|  25.07   7.218  32.485  31.721 1475.8083 00:11:42.72M
2018-03-21T10:06:40.070Z|I-OCEAN7-304-0616641|  25.07   7.218  32.476  31.710 1475.7942 00:11:47.79M
2018-03-21T10:06:45.136Z|I-OCEAN7-304-0616641|  25.04   7.217  32.474  31.709 1475.7910 00:11:52.85M
2018-03-21T10:06:50.200Z|I-OCEAN7-304-0616641|  25.05   7.217  32.472  31.707 1475.7881 00:11:57.91M
2018-03-21T10:06:55.267Z|I-OCEAN7-304-0616641|  25.05   7.217  32.426  31.657 1475.7260 00:12:03.00M