2018-03-21T10:04:03.055Z|I-OCEAN7-304-0616641|  25.12   7.220  32.084  31.286 1475.2732 00:09:10.76M
2018-03-21T10:04:08.121Z|I-OCEAN7-304-0616641|  25.13   7.220  32.042  31.240 1475.2161 00:09:15.83M
2018-03-21T10:04:13.184Z|I-OCEAN7-304-0616641|  25.08   7.219  31.915  31.104 1475.0448 00:09:20.89M
2018-03-21T10:04:18.251Z|I-OCEAN7-304-0616641|  25.09   7.219  32.238  31.452 1475.4791 00:09:25.96M
2018-03-21T10:04:23.314Z|I-OCEAN7-304-0616641|  25.06   7.220  32.375  31.599 1475.6628 00:09:31.04M
2018-03-21T10:04:28.381Z|I-OCEAN7-304-0616641|  25.11   7.220  32.384  31.609 1475.6774 00:09:36.10M
2018-03-21T10:04:33.444Z|I-OCEAN7-304-0616641|  25.10   7.220  32.325  31.545 1475.5990 00:09:41.17M
2018-03-21T10:04:38.510Z|I-OCEAN7-304-0616641|  25.07   7.221  32.266  31.481 1475.5195 00:09:46.23M
2018-03-21T10:04:43.575Z|I-OCEAN7-304-0616641|  25.07   7.221  32.137  31.341 1475.3458 00:09:51.30M
2018-03-21T10:04:48.641Z|I-OCEAN7-304-0616641|  25.06   7.220  32.131  31.335 1475.3376 00:09:56.36M
2018-03-21T10:04:53.703Z|I-OCEAN7-304-0616641|  25.05   7.221  32.424  31.652 1475.7330 00:10:01.42M
2018-03-21T10:04:58.769Z|I-OCEAN7-304-0616641|  25.06   7.220  32.589  31.830 1475.9543 00:10:06.49M