2018-03-21T10:04:03.055Z|I-OCEAN7-304-0616641| 25.12 7.220 32.084 31.286 1475.2732 00:09:10.76M 2018-03-21T10:04:08.121Z|I-OCEAN7-304-0616641| 25.13 7.220 32.042 31.240 1475.2161 00:09:15.83M 2018-03-21T10:04:13.184Z|I-OCEAN7-304-0616641| 25.08 7.219 31.915 31.104 1475.0448 00:09:20.89M 2018-03-21T10:04:18.251Z|I-OCEAN7-304-0616641| 25.09 7.219 32.238 31.452 1475.4791 00:09:25.96M 2018-03-21T10:04:23.314Z|I-OCEAN7-304-0616641| 25.06 7.220 32.375 31.599 1475.6628 00:09:31.04M 2018-03-21T10:04:28.381Z|I-OCEAN7-304-0616641| 25.11 7.220 32.384 31.609 1475.6774 00:09:36.10M 2018-03-21T10:04:33.444Z|I-OCEAN7-304-0616641| 25.10 7.220 32.325 31.545 1475.5990 00:09:41.17M 2018-03-21T10:04:38.510Z|I-OCEAN7-304-0616641| 25.07 7.221 32.266 31.481 1475.5195 00:09:46.23M 2018-03-21T10:04:43.575Z|I-OCEAN7-304-0616641| 25.07 7.221 32.137 31.341 1475.3458 00:09:51.30M 2018-03-21T10:04:48.641Z|I-OCEAN7-304-0616641| 25.06 7.220 32.131 31.335 1475.3376 00:09:56.36M 2018-03-21T10:04:53.703Z|I-OCEAN7-304-0616641| 25.05 7.221 32.424 31.652 1475.7330 00:10:01.42M 2018-03-21T10:04:58.769Z|I-OCEAN7-304-0616641| 25.06 7.220 32.589 31.830 1475.9543 00:10:06.49M