2018-03-21T10:02:01.492Z|I-OCEAN7-304-0616641|  25.09   7.218  32.012  31.209 1475.1700 00:07:09.21M
2018-03-21T10:02:06.556Z|I-OCEAN7-304-0616641|  25.10   7.218  31.996  31.192 1475.1500 00:07:14.27M
2018-03-21T10:02:11.622Z|I-OCEAN7-304-0616641|  25.10   7.218  31.932  31.123 1475.0645 00:07:19.34M
2018-03-21T10:02:16.686Z|I-OCEAN7-304-0616641|  25.10   7.218  31.866  31.051 1474.9751 00:07:24.40M
2018-03-21T10:02:21.752Z|I-OCEAN7-304-0616641|  25.10   7.219  32.065  31.266 1475.2439 00:07:29.46M
2018-03-21T10:02:26.814Z|I-OCEAN7-304-0616641|  25.11   7.218  32.121  31.326 1475.3192 00:07:34.53M
2018-03-21T10:02:31.883Z|I-OCEAN7-304-0616641|  25.13   7.218  32.121  31.326 1475.3196 00:07:39.59M
2018-03-21T10:02:36.948Z|I-OCEAN7-304-0616641|  25.13   7.218  32.077  31.279 1475.2598 00:07:44.66M
2018-03-21T10:02:42.012Z|I-OCEAN7-304-0616641|  25.10   7.218  32.086  31.289 1475.2723 00:07:49.72M
2018-03-21T10:02:47.075Z|I-OCEAN7-304-0616641|  25.10   7.219  32.072  31.273 1475.2539 00:07:54.78M
2018-03-21T10:02:52.143Z|I-OCEAN7-304-0616641|  25.10   7.219  32.072  31.273 1475.2540 00:07:59.84M
2018-03-21T10:02:57.207Z|I-OCEAN7-304-0616641|  25.09   7.219  31.909  31.097 1475.0344 00:08:04.91M