2018-03-21T09:58:04.214Z|I-OCEAN7-304-0616641|  25.19   7.219  32.064  31.264 1475.2437 00:03:11.90M
2018-03-21T09:58:09.280Z|I-OCEAN7-304-0616641|  25.20   7.219  32.040  31.239 1475.2125 00:03:16.97M
2018-03-21T09:58:14.342Z|I-OCEAN7-304-0616641|  25.17   7.219  32.068  31.269 1475.2494 00:03:22.05M
2018-03-21T09:58:19.406Z|I-OCEAN7-304-0616641|  25.17   7.219  32.068  31.269 1475.2490 00:03:27.12M
2018-03-21T09:58:24.472Z|I-OCEAN7-304-0616641|  25.18   7.219  32.068  31.269 1475.2485 00:03:32.18M
2018-03-21T09:58:29.539Z|I-OCEAN7-304-0616641|  25.17   7.219  32.067  31.268 1475.2484 00:03:37.24M
2018-03-21T09:58:34.607Z|I-OCEAN7-304-0616641|  25.17   7.219  32.076  31.278 1475.2611 00:03:42.31M
2018-03-21T09:58:39.669Z|I-OCEAN7-304-0616641|  25.21   7.217  32.136  31.344 1475.3358 00:03:47.38M
2018-03-21T09:58:44.734Z|I-OCEAN7-304-0616641|  25.10   7.216  32.127  31.334 1475.3202 00:03:52.44M
2018-03-21T09:58:49.801Z|I-OCEAN7-304-0616641|  25.10   7.216  32.150  31.360 1475.3506 00:03:57.50M
2018-03-21T09:58:54.865Z|I-OCEAN7-304-0616641|  25.15   7.216  32.157  31.368 1475.3607 00:04:02.57M
2018-03-21T09:58:59.930Z|I-OCEAN7-304-0616641|  25.13   7.215  32.128  31.337 1475.3209 00:04:07.63M