2018-03-21T09:58:04.214Z|I-OCEAN7-304-0616641| 25.19 7.219 32.064 31.264 1475.2437 00:03:11.90M 2018-03-21T09:58:09.280Z|I-OCEAN7-304-0616641| 25.20 7.219 32.040 31.239 1475.2125 00:03:16.97M 2018-03-21T09:58:14.342Z|I-OCEAN7-304-0616641| 25.17 7.219 32.068 31.269 1475.2494 00:03:22.05M 2018-03-21T09:58:19.406Z|I-OCEAN7-304-0616641| 25.17 7.219 32.068 31.269 1475.2490 00:03:27.12M 2018-03-21T09:58:24.472Z|I-OCEAN7-304-0616641| 25.18 7.219 32.068 31.269 1475.2485 00:03:32.18M 2018-03-21T09:58:29.539Z|I-OCEAN7-304-0616641| 25.17 7.219 32.067 31.268 1475.2484 00:03:37.24M 2018-03-21T09:58:34.607Z|I-OCEAN7-304-0616641| 25.17 7.219 32.076 31.278 1475.2611 00:03:42.31M 2018-03-21T09:58:39.669Z|I-OCEAN7-304-0616641| 25.21 7.217 32.136 31.344 1475.3358 00:03:47.38M 2018-03-21T09:58:44.734Z|I-OCEAN7-304-0616641| 25.10 7.216 32.127 31.334 1475.3202 00:03:52.44M 2018-03-21T09:58:49.801Z|I-OCEAN7-304-0616641| 25.10 7.216 32.150 31.360 1475.3506 00:03:57.50M 2018-03-21T09:58:54.865Z|I-OCEAN7-304-0616641| 25.15 7.216 32.157 31.368 1475.3607 00:04:02.57M 2018-03-21T09:58:59.930Z|I-OCEAN7-304-0616641| 25.13 7.215 32.128 31.337 1475.3209 00:04:07.63M