2018-03-21T09:55:02.129Z|I-OCEAN7-304-0616641|  25.21   7.222  32.167  31.373 1475.3915 00:00:09.82M
2018-03-21T09:55:07.195Z|I-OCEAN7-304-0616641|  25.25   7.221  32.178  31.385 1475.4048 00:00:14.88M
2018-03-21T09:55:12.260Z|I-OCEAN7-304-0616641|  25.24   7.220  32.179  31.387 1475.4047 00:00:19.94M
2018-03-21T09:55:17.324Z|I-OCEAN7-304-0616641|  25.24   7.220  32.223  31.435 1475.4626 00:00:25.03M
2018-03-21T09:55:22.390Z|I-OCEAN7-304-0616641|  25.24   7.220  32.182  31.392 1475.4073 00:00:30.09M
2018-03-21T09:55:27.453Z|I-OCEAN7-304-0616641|  25.24   7.220  32.210  31.421 1475.4432 00:00:35.16M
2018-03-21T09:55:32.262Z|I-OCEAN7-304-0616641|  25.23   7.219  32.176  31.385 1475.3981 00:00:40.22M
2018-03-21T09:55:37.325Z|I-OCEAN7-304-0616641|  25.23   7.219  32.214  31.426 1475.4481 00:00:45.03M
2018-03-21T09:55:42.392Z|I-OCEAN7-304-0616641|  25.23   7.219  32.137  31.343 1475.3438 00:00:50.09M
2018-03-21T09:55:47.456Z|I-OCEAN7-304-0616641|  25.22   7.220  32.111  31.314 1475.3120 00:00:55.16M
2018-03-21T09:55:52.522Z|I-OCEAN7-304-0616641|  25.22   7.220  32.082  31.283 1475.2745 00:01:00.22M
2018-03-21T09:55:57.585Z|I-OCEAN7-304-0616641|  25.28   7.221  32.083  31.283 1475.2765 00:01:05.29M