2018-03-21T09:51:00.047Z|I-OCEAN7-304-0616641|  25.28   7.220  32.158  31.365 1475.3766 23:56:07.73M
2018-03-21T09:51:05.114Z|I-OCEAN7-304-0616641|  25.28   7.220  32.087  31.288 1475.2816 23:56:12.79M
2018-03-21T09:51:10.177Z|I-OCEAN7-304-0616641|  25.28   7.220  32.240  31.453 1475.4869 23:56:17.86M
2018-03-21T09:51:15.244Z|I-OCEAN7-304-0616641|  25.28   7.220  32.276  31.492 1475.5364 23:56:22.92M
2018-03-21T09:51:20.309Z|I-OCEAN7-304-0616641|  25.28   7.221  32.276  31.492 1475.5363 23:56:28.00M
2018-03-21T09:51:25.373Z|I-OCEAN7-304-0616641|  25.28   7.221  32.229  31.441 1475.4734 23:56:33.07M
2018-03-21T09:51:30.437Z|I-OCEAN7-304-0616641|  25.28   7.221  32.228  31.440 1475.4727 23:56:38.13M
2018-03-21T09:51:35.505Z|I-OCEAN7-304-0616641|  25.28   7.221  32.217  31.428 1475.4573 23:56:43.19M
2018-03-21T09:51:40.569Z|I-OCEAN7-304-0616641|  25.35   7.221  32.216  31.426 1475.4574 23:56:48.26M
2018-03-21T09:51:45.631Z|I-OCEAN7-304-0616641|  25.34   7.221  32.219  31.430 1475.4624 23:56:53.32M
2018-03-21T09:51:50.698Z|I-OCEAN7-304-0616641|  25.34   7.221  32.220  31.431 1475.4650 23:56:58.39M
2018-03-21T09:51:55.763Z|I-OCEAN7-304-0616641|  25.34   7.221  32.255  31.468 1475.5115 23:57:03.45M