2018-03-21T09:47:02.510Z|I-OCEAN7-304-0616641|  25.38   7.219  32.066  31.267 1475.2526 23:52:10.19M
2018-03-21T09:47:07.575Z|I-OCEAN7-304-0616641|  25.35   7.219  32.109  31.312 1475.3085 23:52:15.26M
2018-03-21T09:47:12.639Z|I-OCEAN7-304-0616641|  25.39   7.219  32.147  31.353 1475.3604 23:52:20.32M
2018-03-21T09:47:17.705Z|I-OCEAN7-304-0616641|  25.39   7.219  32.125  31.330 1475.3317 23:52:25.38M
2018-03-21T09:47:22.770Z|I-OCEAN7-304-0616641|  25.37   7.219  32.161  31.369 1475.3801 23:52:30.45M
2018-03-21T09:47:27.834Z|I-OCEAN7-304-0616641|  25.37   7.220  32.205  31.416 1475.4390 23:52:35.51M
2018-03-21T09:47:32.898Z|I-OCEAN7-304-0616641|  25.37   7.220  32.174  31.383 1475.3989 23:52:40.57M
2018-03-21T09:47:37.966Z|I-OCEAN7-304-0616641|  25.36   7.220  32.175  31.383 1475.3994 23:52:45.64M
2018-03-21T09:47:43.033Z|I-OCEAN7-304-0616641|  25.42   7.220  32.209  31.419 1475.4478 23:52:50.70M
2018-03-21T09:47:48.095Z|I-OCEAN7-304-0616641|  25.38   7.221  32.126  31.329 1475.3359 23:52:55.77M
2018-03-21T09:47:53.159Z|I-OCEAN7-304-0616641|  25.39   7.221  32.148  31.353 1475.3666 23:53:00.83M
2018-03-21T09:47:58.226Z|I-OCEAN7-304-0616641|  25.39   7.221  32.120  31.323 1475.3289 23:53:05.89M